Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.95	41.11	40.01	40.12	2,346,524	-0.90(-2.18%)
Jun 27, 2013	41.13	41.21	40.76	41.02	1,023,339	+0.22(+0.55%)
Jun 26, 2013	41.29	41.37	40.68	40.79	905,442	+0.01(+0.02%)
Jun 25, 2013	40.92	41.18	40.54	40.78	808,537	+0.35(+0.87%)
Jun 24, 2013	40.98	40.98	40.38	40.43	1,183,300	-1.15(-2.77%)
Jun 21, 2013	42.16	42.20	40.82	41.58	1,110,434	-0.36(-0.86%)
Jun 20, 2013	42.56	42.58	41.66	41.94	815,661	-1.18(-2.74%)
Jun 19, 2013	43.63	43.84	43.12	43.13	550,334	-0.44(-1.01%)
Jun 18, 2013	43.41	43.79	43.37	43.57	854,110	+0.13(+0.29%)
Jun 17, 2013	43.30	43.83	43.10	43.44	762,633	+0.34(+0.78%)
Jun 14, 2013	43.50	43.50	42.99	43.10	685,034	-0.39(-0.90%)
Jun 13, 2013	42.49	43.60	42.49	43.49	849,784	+0.86(+2.03%)
Jun 12, 2013	43.92	44.03	42.42	42.63	1,331,678	-0.90(-2.06%)
Jun 11, 2013	43.94	44.21	43.51	43.53	1,034,460	-1.14(-2.56%)
Jun 10, 2013	44.59	45.02	44.30	44.67	659,647	+0.13(+0.29%)
Jun 07, 2013	44.01	44.61	43.65	44.54	715,491	+0.78(+1.77%)
Jun 06, 2013	43.77	44.15	43.33	43.77	983,375	+0.01(+0.02%)
Jun 05, 2013	44.13	44.41	43.72	43.76	823,440	-0.70(-1.58%)
Jun 04, 2013	44.75	45.17	44.11	44.46	845,328	-0.38(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.