Indicators

Agco Corp (NY: AGCO )

112.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	112.81	115.82	112.66	112.83	650,202	+0.08(+0.07%)
Apr 28, 2022	113.02	114.21	108.67	112.75	1,336,341	+0.56(+0.50%)
Apr 27, 2022	108.68	112.94	107.06	112.19	898,457	+3.65(+3.36%)
Apr 26, 2022	113.89	114.02	108.52	108.55	951,248	-5.15(-4.53%)
Apr 25, 2022	115.48	116.67	112.19	113.69	1,572,797	-5.73(-4.80%)
Apr 22, 2022	124.56	124.56	118.79	119.42	802,215	-6.05(-4.82%)
Apr 21, 2022	129.70	129.93	124.71	125.47	698,482	-2.74(-2.13%)
Apr 20, 2022	128.42	130.19	126.91	128.21	801,103	+1.30(+1.03%)
Apr 19, 2022	125.54	127.48	125.19	126.91	598,239	+1.37(+1.09%)
Apr 18, 2022	123.99	127.51	123.80	125.53	588,795	+0.20(+0.16%)
Apr 14, 2022	123.11	126.48	122.57	125.33	621,905	+2.75(+2.25%)
Apr 13, 2022	122.78	123.54	121.47	122.57	604,314	+0.42(+0.35%)
Apr 12, 2022	121.94	124.61	121.09	122.15	584,229	+0.57(+0.47%)
Apr 11, 2022	120.45	122.84	119.78	121.58	649,698	+1.16(+0.96%)
Apr 08, 2022	120.32	122.47	119.82	120.42	994,047	+0.46(+0.38%)
Apr 07, 2022	120.43	120.90	116.52	119.96	940,135	-0.58(-0.48%)
Apr 06, 2022	123.06	123.37	118.77	120.54	1,150,009	-3.44(-2.78%)
Apr 05, 2022	127.19	128.06	123.54	123.98	921,107	-2.75(-2.17%)
Apr 04, 2022	128.42	128.90	124.54	126.74	991,561	-1.43(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.