Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.02	41.18	40.08	40.19	2,342,423	-0.90(-2.18%)
Jun 27, 2013	41.20	41.28	40.83	41.09	1,021,551	+0.22(+0.55%)
Jun 26, 2013	41.36	41.44	40.75	40.86	903,859	+0.01(+0.02%)
Jun 25, 2013	40.99	41.25	40.61	40.86	807,124	+0.35(+0.87%)
Jun 24, 2013	41.06	41.06	40.46	40.50	1,181,231	-1.15(-2.77%)
Jun 21, 2013	42.23	42.28	40.90	41.66	1,108,493	-0.36(-0.86%)
Jun 20, 2013	42.63	42.66	41.74	42.02	814,236	-1.19(-2.74%)
Jun 19, 2013	43.71	43.92	43.19	43.20	549,372	-0.44(-1.01%)
Jun 18, 2013	43.48	43.87	43.45	43.64	852,617	+0.13(+0.29%)
Jun 17, 2013	43.38	43.90	43.17	43.51	761,300	+0.34(+0.78%)
Jun 14, 2013	43.58	43.58	43.07	43.18	683,836	-0.39(-0.90%)
Jun 13, 2013	42.56	43.67	42.56	43.57	848,298	+0.86(+2.03%)
Jun 12, 2013	44.00	44.11	42.50	42.71	1,329,351	-0.90(-2.06%)
Jun 11, 2013	44.02	44.28	43.59	43.60	1,032,652	-1.15(-2.56%)
Jun 10, 2013	44.67	45.10	44.38	44.75	658,494	+0.13(+0.29%)
Jun 07, 2013	44.08	44.68	43.72	44.62	714,240	+0.78(+1.77%)
Jun 06, 2013	43.84	44.23	43.40	43.84	981,656	+0.01(+0.02%)
Jun 05, 2013	44.21	44.48	43.80	43.84	822,001	-0.70(-1.58%)
Jun 04, 2013	44.83	45.24	44.19	44.54	843,850	-0.38(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.