Indicators

Albany International Corp (NY: AIN )

86.64 +1.97 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.37	96.57	94.12	95.49	190,409	+1.13(+1.20%)
Jul 28, 2023	93.24	94.56	93.24	94.36	232,735	+1.11(+1.19%)
Jul 27, 2023	90.33	94.77	89.90	93.25	316,034	-1.22(-1.29%)
Jul 26, 2023	93.18	95.67	93.18	94.47	262,984	+0.83(+0.89%)
Jul 25, 2023	92.25	93.70	91.91	93.64	119,287	+0.62(+0.67%)
Jul 24, 2023	92.35	93.22	91.99	93.01	83,378	+0.84(+0.91%)
Jul 21, 2023	93.98	93.98	92.17	92.17	105,289	-1.39(-1.48%)
Jul 20, 2023	93.19	93.99	92.89	93.56	163,586	+0.91(+0.98%)
Jul 19, 2023	93.62	93.62	91.71	92.65	91,638	-0.78(-0.84%)
Jul 18, 2023	92.75	94.17	92.26	93.43	85,135	+0.45(+0.48%)
Jul 17, 2023	92.58	94.17	92.47	92.98	122,123	+0.27(+0.29%)
Jul 14, 2023	92.32	93.57	91.52	92.71	186,611	+2.36(+2.61%)
Jul 13, 2023	89.64	90.71	89.45	90.35	87,440	+0.61(+0.67%)
Jul 12, 2023	90.82	90.82	89.74	89.75	159,633	+0.46(+0.51%)
Jul 11, 2023	89.99	90.75	88.99	89.29	93,024	-0.66(-0.74%)
Jul 10, 2023	89.16	90.46	89.16	89.96	113,502	+0.50(+0.55%)
Jul 07, 2023	88.94	89.81	88.63	89.46	124,723	+0.61(+0.68%)
Jul 06, 2023	88.79	89.51	88.07	88.86	143,322	-1.00(-1.11%)
Jul 05, 2023	91.10	91.10	89.80	89.86	166,429	-1.84(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.