Indicators

American Express (NY: AXP )

234.66 +0.33 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	111.78	111.86	110.83	110.96	2,509,033	-0.29(-0.26%)
Sep 27, 2019	111.76	112.22	110.68	111.25	3,102,965	-0.30(-0.27%)
Sep 26, 2019	111.92	112.60	111.48	111.55	3,688,406	-0.20(-0.18%)
Sep 25, 2019	110.56	112.05	109.81	111.75	2,944,660	+0.45(+0.41%)
Sep 24, 2019	111.53	112.76	110.25	111.30	5,468,703	+0.38(+0.34%)
Sep 23, 2019	109.16	111.09	108.91	110.92	5,546,974	+1.35(+1.23%)
Sep 20, 2019	110.54	110.92	109.17	109.57	5,694,793	-0.93(-0.84%)
Sep 19, 2019	111.27	112.12	110.32	110.50	2,125,758	-0.89(-0.80%)
Sep 18, 2019	111.25	111.45	110.20	111.39	3,077,141	-0.29(-0.26%)
Sep 17, 2019	110.60	111.76	110.23	111.68	3,278,857	+1.32(+1.20%)
Sep 16, 2019	110.83	111.11	109.46	110.36	4,563,053	-1.46(-1.31%)
Sep 13, 2019	111.86	112.54	110.97	111.82	4,201,033	+0.17(+0.15%)
Sep 12, 2019	111.63	112.98	111.43	111.65	3,979,888	+0.96(+0.86%)
Sep 11, 2019	109.87	110.79	109.52	110.70	3,915,872	+0.65(+0.59%)
Sep 10, 2019	112.20	112.20	109.10	110.05	6,604,880	-2.45(-2.18%)
Sep 09, 2019	113.71	113.89	112.12	112.50	5,688,033	-0.25(-0.23%)
Sep 06, 2019	113.64	113.69	112.57	112.75	4,852,667	-0.45(-0.40%)
Sep 05, 2019	112.10	114.10	112.10	113.20	5,608,239	+2.13(+1.92%)
Sep 04, 2019	111.09	111.38	110.51	111.07	4,023,830	+0.75(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.