Indicators

Associated Banc-Corp (NY: ASB )

22.27 +0.09 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.14	13.38	12.79	13.29	2,713,766	+0.18(+1.39%)
Jan 28, 2016	12.86	13.27	12.79	13.11	3,109,556	+0.37(+2.91%)
Jan 27, 2016	12.37	13.04	12.32	12.74	4,266,229	+0.31(+2.50%)
Jan 26, 2016	11.76	12.45	11.76	12.43	2,989,204	+0.70(+6.01%)
Jan 25, 2016	12.20	12.23	11.70	11.73	1,870,339	-0.57(-4.62%)
Jan 22, 2016	12.33	12.54	12.09	12.29	2,977,543	+0.09(+0.74%)
Jan 21, 2016	12.41	12.55	12.20	12.20	2,287,235	-0.20(-1.65%)
Jan 20, 2016	12.32	12.54	11.98	12.41	2,308,309	-0.16(-1.27%)
Jan 19, 2016	12.89	12.90	12.46	12.57	2,229,550	-0.18(-1.43%)
Jan 15, 2016	12.59	12.75	12.75	12.75	2,382,275	-0.25(-1.92%)
Jan 14, 2016	12.98	13.15	12.84	13.00	1,942,979	+0.12(+0.94%)
Jan 13, 2016	13.30	13.36	12.71	12.88	3,366,133	-0.37(-2.80%)
Jan 12, 2016	13.17	13.35	12.95	13.25	3,039,215	+0.17(+1.27%)
Jan 11, 2016	13.24	13.29	12.99	13.08	2,208,601	-0.04(-0.29%)
Jan 08, 2016	13.50	13.54	13.10	13.12	1,456,165	-0.20(-1.53%)
Jan 07, 2016	13.49	13.64	13.31	13.32	1,872,787	-0.44(-3.19%)
Jan 06, 2016	13.66	13.89	13.59	13.76	1,661,734	-0.13(-0.93%)
Jan 05, 2016	13.85	13.98	13.76	13.89	1,415,861	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.