Indicators

Associated Banc-Corp (NY: ASB )

22.15 +0.18 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.86	17.05	16.62	16.72	1,346,839	+0.10(+0.59%)
Sep 28, 2023	16.52	16.85	16.50	16.62	1,579,975	+0.09(+0.53%)
Sep 27, 2023	16.65	16.67	16.36	16.53	1,678,784	-0.02(-0.12%)
Sep 26, 2023	16.80	16.93	16.51	16.55	2,105,495	-0.42(-2.48%)
Sep 25, 2023	16.65	16.98	16.88	16.97	972,269	+0.25(+1.52%)
Sep 22, 2023	16.88	16.96	16.68	16.72	1,213,721	-0.16(-0.93%)
Sep 21, 2023	16.93	17.15	16.72	16.88	1,454,747	-0.17(-0.97%)
Sep 20, 2023	17.19	17.56	17.03	17.04	1,712,655	-0.04(-0.23%)
Sep 19, 2023	17.04	17.18	16.85	17.08	1,525,889	+0.08(+0.46%)
Sep 18, 2023	17.20	17.23	16.88	17.00	1,649,929	-0.25(-1.47%)
Sep 15, 2023	17.08	17.32	16.95	17.26	5,419,206	-0.01(-0.06%)
Sep 14, 2023	17.16	17.42	17.12	17.27	1,993,427	+0.32(+1.90%)
Sep 13, 2023	17.04	17.12	16.55	16.94	2,054,427	+0.03(+0.17%)
Sep 12, 2023	16.40	16.95	16.33	16.91	1,740,246	+0.56(+3.41%)
Sep 11, 2023	16.61	16.74	16.25	16.36	1,429,125	-0.21(-1.24%)
Sep 08, 2023	16.36	16.68	16.21	16.56	1,016,024	+0.15(+0.89%)
Sep 07, 2023	16.42	16.56	16.23	16.42	1,034,209	-0.05(-0.30%)
Sep 06, 2023	16.99	17.11	16.34	16.46	1,514,597	-0.53(-3.10%)
Sep 05, 2023	17.43	17.63	16.95	16.99	1,973,228	-0.27(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.