Indicators

Associated Banc-Corp (NY: ASB )

22.48 +0.11 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.95	20.07	19.63	19.67	3,500,991	-0.16(-0.80%)
Feb 27, 2018	19.99	20.30	19.79	19.83	1,248,074	-0.16(-0.79%)
Feb 26, 2018	19.95	20.03	19.63	19.99	1,305,792	+0.04(+0.20%)
Feb 23, 2018	19.55	19.95	19.51	19.95	1,367,192	+0.51(+2.65%)
Feb 22, 2018			19.43	19.43	1,179,598	-0.32(-1.60%)
Feb 21, 2018	19.47	19.95	19.47	19.75	1,164,118	+0.28(+1.42%)
Feb 20, 2018	19.71	19.87	19.39	19.47	875,773	-0.24(-1.20%)
Feb 16, 2018		19.71	19.71	19.71	0	+0.04(+0.20%)
Feb 15, 2018	19.67	19.75	19.41	19.67	1,896,125	+0.08(+0.40%)
Feb 14, 2018	19.04	19.63	19.00	19.59	2,407,366	+0.51(+2.70%)
Feb 13, 2018	18.96	19.12	18.84	19.08	2,089,866	+0.04(+0.21%)
Feb 12, 2018	18.96	19.24	18.80	19.04	2,366,368	+0.12(+0.63%)
Feb 09, 2018	18.88	19.02	18.40	18.92	3,634,106	+0.24(+1.27%)
Feb 08, 2018	19.55	19.79	18.68	18.68	3,012,554	-0.79(-4.06%)
Feb 07, 2018	19.20	19.63	19.16	19.47	3,296,279	+0.28(+1.44%)
Feb 06, 2018	19.12	19.63	18.84	19.20	4,659,303	-0.48(-2.41%)
Feb 05, 2018	19.99	20.15	19.39	19.67	2,289,940	-0.51(-2.55%)
Feb 02, 2018	20.23	20.54	19.93	20.19	2,815,459	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.