Indicators

Baxter International (NY: BAX )

35.43 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.57	31.91	31.47	31.80	8,445,937	+0.28(+0.89%)
Feb 27, 2014	31.64	31.80	31.14	31.52	7,898,624	-0.15(-0.46%)
Feb 26, 2014	31.40	31.90	31.35	31.67	8,907,648	+0.25(+0.80%)
Feb 25, 2014	31.79	31.79	31.38	31.42	5,584,943	-0.38(-1.18%)
Feb 24, 2014	31.86	32.07	31.70	31.79	5,734,972	+0.09(+0.27%)
Feb 21, 2014	31.75	32.01	31.63	31.70	8,535,409	-0.03(-0.09%)
Feb 20, 2014	31.62	31.88	31.61	31.73	5,608,995	+0.11(+0.33%)
Feb 19, 2014	31.58	32.04	31.58	31.63	5,464,833	-0.08(-0.25%)
Feb 18, 2014	31.78	31.85	31.58	31.70	5,143,988	+0.10(+0.30%)
Feb 14, 2014	31.52	31.61	31.61	31.61	9,908,205	-0.08(-0.26%)
Feb 13, 2014	31.55	31.73	31.40	31.69	4,954,872	+0.06(+0.20%)
Feb 12, 2014	31.87	31.95	31.60	31.63	5,498,259	-0.15(-0.48%)
Feb 11, 2014	31.25	31.89	31.19	31.78	5,207,790	+0.53(+1.68%)
Feb 10, 2014	31.01	31.29	30.95	31.25	4,562,482	+0.18(+0.59%)
Feb 07, 2014	30.79	31.21	30.74	31.07	6,734,668	+0.37(+1.21%)
Feb 06, 2014	30.90	30.96	30.67	30.70	7,778,466	-0.10(-0.31%)
Feb 05, 2014	30.56	30.93	30.51	30.79	5,745,262	+0.16(+0.52%)
Feb 04, 2014	30.50	30.69	30.40	30.63	5,934,651	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.