Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.50	58.50	58.50	0	-0.24(-0.40%)
Dec 28, 2017	58.79	58.91	58.52	58.74	1,797,349	+0.11(+0.19%)
Dec 27, 2017	58.83	58.92	58.39	58.63	2,047,423	-0.22(-0.37%)
Dec 26, 2017	58.68	59.08	58.68	58.85	1,727,159	+0.27(+0.46%)
Dec 22, 2017	58.30	58.81	58.30	58.58	1,429,667	+0.17(+0.29%)
Dec 21, 2017	59.27	59.33	58.30	58.40	3,981,481	-0.69(-1.16%)
Dec 20, 2017	59.65	59.73	59.06	59.09	1,840,417	-0.44(-0.74%)
Dec 19, 2017	59.37	59.73	59.24	59.53	2,920,178	+0.30(+0.50%)
Dec 18, 2017	59.27	59.40	58.93	59.24	3,488,385	+0.11(+0.18%)
Dec 15, 2017	58.89	59.32	58.59	59.13	5,512,255	+0.50(+0.85%)
Dec 14, 2017	58.75	59.39	58.59	58.63	3,762,487	+0.05(+0.09%)
Dec 13, 2017	58.26	58.79	58.01	58.58	3,389,171	+0.37(+0.64%)
Dec 12, 2017	58.20	58.45	57.97	58.20	2,847,305	+0.15(+0.27%)
Dec 11, 2017	57.83	58.24	57.69	58.05	1,994,752	+0.08(+0.14%)
Dec 08, 2017	57.67	58.00	57.61	57.97	1,904,711	+0.48(+0.83%)
Dec 07, 2017	57.53	57.67	57.21	57.49	3,087,541	-0.18(-0.31%)
Dec 06, 2017	57.92	57.92	57.37	57.67	2,636,966	-0.27(-0.47%)
Dec 05, 2017	58.05	58.65	57.83	57.94	2,831,206	-0.21(-0.36%)
Dec 04, 2017		59.46	58.14	58.15	3,254,932	-1.12(-1.89%)
Dec 01, 2017	59.23	59.66	58.56	59.27	2,870,973	-0.04(-0.06%)
Nov 30, 2017	59.00	59.60	58.49	59.31	4,680,795	+0.46(+0.78%)
Nov 29, 2017	59.59	59.59	58.38	58.85	5,283,448	-0.79(-1.32%)
Nov 28, 2017	58.56	59.75	58.05	59.63	5,980,603	+1.18(+2.02%)
Nov 27, 2017	58.00	58.49	57.79	58.45	2,838,928	+0.56(+0.97%)
Nov 24, 2017	57.85	58.07	57.66	57.89	767,013	+0.07(+0.13%)
Nov 22, 2017	58.06	58.33	57.62	57.82	1,720,614	-0.19(-0.33%)
Nov 21, 2017	57.97	58.30	57.78	58.01	3,270,728	+0.33(+0.58%)
Nov 20, 2017	57.79	57.97	57.57	57.67	2,860,344	+0.00(+0.00%)
Nov 17, 2017	58.38	58.57	56.90	57.67	5,408,958	-1.00(-1.71%)
Nov 16, 2017	58.30	58.95	58.08	58.68	2,832,872	+0.51(+0.88%)
Nov 15, 2017	58.15	58.51	57.91	58.16	2,778,047	-0.04(-0.06%)
Nov 14, 2017	57.84	58.31	57.43	58.20	2,552,839	+0.05(+0.08%)
Nov 13, 2017	57.50	58.34	57.19	58.15	1,836,530	+0.33(+0.58%)
Nov 10, 2017	58.74	58.80	56.81	57.82	4,544,735	-1.22(-2.06%)
Nov 09, 2017	58.63	59.05	58.41	59.04	1,801,793	+0.34(+0.58%)
Nov 08, 2017	58.01	58.82	57.86	58.69	2,090,520	+0.62(+1.07%)
Nov 07, 2017	58.18	58.65	57.96	58.07	2,474,585	-0.04(-0.06%)
Nov 06, 2017	58.77	58.84	58.07	58.11	2,414,153	-0.49(-0.83%)
Nov 03, 2017	57.67	58.77	57.58	58.59	1,804,592	+0.75(+1.30%)
Nov 02, 2017	57.82	58.15	57.57	57.84	1,966,018	-0.12(-0.20%)
Nov 01, 2017	58.32	58.56	57.95	57.96	2,047,650	-0.24(-0.42%)
Oct 31, 2017	58.52	58.64	57.96	58.21	2,967,677	-0.09(-0.15%)
Oct 30, 2017	59.02	59.06	58.00	58.30	3,202,662	-1.00(-1.69%)
Oct 27, 2017	58.63	59.32	58.46	59.30	2,725,312	+0.68(+1.16%)
Oct 26, 2017	58.26	59.07	57.97	58.62	2,508,840	+0.50(+0.85%)
Oct 25, 2017	57.10	58.68	56.45	58.12	3,452,692	+0.03(+0.05%)
Oct 24, 2017	57.91	58.13	57.33	58.10	4,432,139	+0.21(+0.36%)
Oct 23, 2017	57.56	58.39	57.52	57.89	1,992,482	+0.48(+0.83%)
Oct 20, 2017	57.52	57.70	57.24	57.41	3,033,258	+0.11(+0.19%)
Oct 19, 2017	57.73	57.84	56.71	57.30	3,662,544	-0.33(-0.58%)
Oct 18, 2017	57.69	57.88	57.37	57.64	1,484,293	-0.07(-0.13%)
Oct 17, 2017	57.41	57.94	57.18	57.71	2,751,714	+0.24(+0.42%)
Oct 16, 2017	56.79	57.52	56.79	57.47	3,007,386	+0.75(+1.32%)
Oct 13, 2017	56.51	56.76	56.24	56.72	3,142,527	+0.26(+0.46%)
Oct 12, 2017	55.99	56.50	55.86	56.45	1,617,111	+0.47(+0.84%)
Oct 11, 2017	55.73	56.12	55.63	55.99	2,526,317	+0.27(+0.49%)
Oct 10, 2017	55.41	55.76	54.87	55.71	2,508,595	+0.23(+0.42%)
Oct 09, 2017	56.92	56.92	55.17	55.48	2,891,109	-1.32(-2.32%)
Oct 06, 2017	56.54	56.96	56.36	56.80	2,783,542	+0.18(+0.32%)
Oct 05, 2017	56.64	56.78	56.47	56.62	1,985,079	-0.17(-0.30%)
Oct 04, 2017	56.64	56.89	56.53	56.79	2,107,680	+0.25(+0.45%)
Oct 03, 2017	56.85	56.99	56.38	56.54	1,826,897	-0.49(-0.85%)
Oct 02, 2017	56.81	57.24	56.79	57.02	2,006,586	+0.37(+0.65%)
Sep 29, 2017	56.24	56.67	56.11	56.65	1,749,077	+0.37(+0.66%)
Sep 28, 2017	56.23	56.45	55.85	56.28	1,693,704	-0.11(-0.19%)
Sep 27, 2017	56.54	56.75	55.92	56.39	2,559,574	-0.05(-0.10%)
Sep 26, 2017	56.75	56.77	56.36	56.45	1,442,317	-0.22(-0.38%)
Sep 25, 2017	57.34	57.37	56.49	56.66	1,859,673	-0.68(-1.18%)
Sep 22, 2017	57.31	57.56	57.19	57.34	2,605,476	+0.12(+0.20%)
Sep 21, 2017	57.97	58.07	57.20	57.22	1,766,663	-0.81(-1.40%)
Sep 20, 2017	57.92	58.24	57.84	58.03	1,860,849	+0.23(+0.41%)
Sep 19, 2017	58.03	58.10	57.71	57.80	2,021,947	-0.26(-0.45%)
Sep 18, 2017	57.84	58.06	57.72	58.06	1,713,770	+0.32(+0.55%)
Sep 15, 2017	57.88	58.08	57.67	57.75	5,012,614	-0.33(-0.56%)
Sep 14, 2017	58.11	58.45	57.94	58.07	2,065,107	-0.26(-0.45%)
Sep 13, 2017	57.92	58.46	57.82	58.33	2,749,612	+0.42(+0.72%)
Sep 12, 2017	58.14	58.29	57.63	57.92	2,038,914	-0.12(-0.20%)
Sep 11, 2017	57.45	58.07	57.39	58.03	3,003,392	+0.90(+1.58%)
Sep 08, 2017	56.82	58.14	56.64	57.13	2,860,926	+0.40(+0.70%)
Sep 07, 2017	56.55	56.88	56.29	56.73	1,910,191	+0.28(+0.50%)
Sep 06, 2017	56.25	56.59	56.14	56.45	1,659,462	+0.32(+0.56%)
Sep 05, 2017	55.97	56.37	55.82	56.14	1,963,692	-0.05(-0.08%)
Sep 01, 2017	56.08	56.43	56.01	56.18	2,453,315	+0.17(+0.31%)
Aug 31, 2017	55.78	56.09	55.62	56.01	3,912,833	+0.51(+0.91%)
Aug 30, 2017	55.34	55.71	55.34	55.51	2,125,227	+0.21(+0.38%)
Aug 29, 2017	55.31	55.49	55.11	55.30	1,734,833	-0.21(-0.37%)
Aug 28, 2017	55.51	55.66	55.42	55.51	2,650,128	+0.12(+0.21%)
Aug 25, 2017	55.64	55.64	55.34	55.39	2,653,422	+0.00(+0.00%)
Aug 24, 2017	55.55	55.68	55.34	55.39	2,538,688	+0.05(+0.10%)
Aug 23, 2017	55.83	55.89	55.21	55.34	3,036,347	-0.63(-1.13%)
Aug 22, 2017	54.95	56.02	54.95	55.97	1,987,251	+0.94(+1.70%)
Aug 21, 2017	54.74	55.06	54.51	55.03	1,863,243	+0.22(+0.39%)
Aug 18, 2017	54.68	55.17	54.59	54.81	2,563,314	+0.05(+0.08%)
Aug 17, 2017	54.96	55.36	54.72	54.77	2,896,932	-0.49(-0.88%)
Aug 16, 2017	54.93	55.41	54.76	55.25	3,293,248	+0.50(+0.92%)
Aug 15, 2017	54.20	54.88	54.15	54.75	2,400,068	+0.51(+0.95%)
Aug 14, 2017	54.09	54.55	54.08	54.24	2,194,784	+0.35(+0.65%)
Aug 11, 2017	53.69	54.36	53.69	53.89	2,458,500	+0.12(+0.22%)
Aug 10, 2017	53.72	54.01	53.51	53.77	3,263,992	-0.28(-0.52%)
Aug 09, 2017	53.78	54.12	53.58	54.05	2,439,588	+0.27(+0.50%)
Aug 08, 2017	53.72	54.02	53.45	53.78	2,187,308	-0.01(-0.02%)
Aug 07, 2017	53.89	53.95	53.57	53.79	2,063,983	-0.14(-0.25%)
Aug 04, 2017		54.16	53.53	53.92	1,770,384	+0.26(+0.49%)
Aug 03, 2017	53.22	53.84	52.96	53.66	2,240,948	+0.08(+0.15%)
Aug 02, 2017	54.65	54.65	53.37	53.58	3,928,202	-1.09(-1.99%)
Aug 01, 2017	54.82	55.09	54.53	54.67	2,943,046	+0.21(+0.38%)
Jul 31, 2017	54.73	54.97	54.35	54.46	2,268,077	-0.23(-0.41%)
Jul 28, 2017	54.39	54.79	54.16	54.69	2,281,457	+0.32(+0.58%)
Jul 27, 2017	55.51	55.51	53.92	54.37	3,791,961	-0.76(-1.37%)
Jul 26, 2017	54.97	55.58	54.15	55.13	4,574,128	-0.78(-1.40%)
Jul 25, 2017	56.71	56.74	55.58	55.91	3,414,132	-0.58(-1.02%)
Jul 24, 2017	56.57	56.62	56.25	56.49	1,853,632	+0.05(+0.10%)
Jul 21, 2017	56.63	56.86	56.37	56.43	3,108,112	-0.33(-0.59%)
Jul 20, 2017	56.29	56.80	56.06	56.77	2,658,969	+0.53(+0.94%)
Jul 19, 2017	56.14	56.29	55.93	56.24	3,386,227	+0.28(+0.50%)
Jul 18, 2017	56.17	56.27	55.79	55.96	2,487,034	-0.05(-0.10%)
Jul 17, 2017	55.92	56.17	55.74	56.01	3,031,679	+0.08(+0.14%)
Jul 14, 2017	55.18	56.06	55.12	55.93	2,166,914	+0.73(+1.32%)
Jul 13, 2017	55.25	55.31	54.74	55.20	1,928,052	+0.02(+0.03%)
Jul 12, 2017	54.74	55.33	54.69	55.18	1,671,838	+0.59(+1.07%)
Jul 11, 2017	55.24	55.28	54.34	54.60	2,879,719	+0.07(+0.13%)
Jul 10, 2017	54.59	54.68	54.26	54.52	1,713,053	-0.15(-0.28%)
Jul 07, 2017	54.37	54.78	54.24	54.68	2,844,858	+0.50(+0.93%)
Jul 06, 2017	54.43	54.63	54.03	54.17	3,468,240	-0.50(-0.91%)
Jul 05, 2017	54.40	54.80	54.23	54.67	1,979,869	+0.42(+0.78%)
Jul 03, 2017	54.73	54.82	54.17	54.25	1,504,325	-0.27(-0.50%)
Jun 30, 2017	54.40	54.71	54.27	54.52	2,696,973	+0.34(+0.63%)
Jun 29, 2017	54.76	54.76	53.79	54.17	2,289,945	-0.64(-1.17%)
Jun 28, 2017	54.88	55.15	54.72	54.81	2,390,337	+0.16(+0.30%)
Jun 27, 2017	54.86	54.99	54.56	54.65	2,828,478	-0.26(-0.48%)
Jun 26, 2017	55.27	55.40	54.89	54.91	2,122,506	-0.36(-0.65%)
Jun 23, 2017	54.64	55.39	54.43	55.27	4,331,655	+0.63(+1.15%)
Jun 22, 2017	54.03	54.92	53.95	54.64	3,409,838	+0.57(+1.05%)
Jun 21, 2017	54.06	54.45	53.97	54.07	2,677,409	+0.15(+0.28%)
Jun 20, 2017	53.74	54.14	53.74	53.92	3,414,606	+0.30(+0.55%)
Jun 19, 2017	52.43	53.78	52.43	53.62	5,223,495	+1.46(+2.80%)
Jun 16, 2017	52.30	52.54	51.99	52.17	7,243,638	+0.00(+0.00%)
Jun 15, 2017	51.82	52.32	51.62	52.17	3,625,645	-0.04(-0.09%)
Jun 14, 2017	52.33	52.94	51.94	52.21	2,695,930	+0.09(+0.17%)
Jun 13, 2017	51.67	52.36	51.54	52.12	4,144,152	+0.66(+1.28%)
Jun 12, 2017	52.85	52.93	51.17	51.46	6,430,963	-1.58(-2.99%)
Jun 09, 2017	53.91	54.08	52.74	53.05	3,409,542	-0.77(-1.42%)
Jun 08, 2017	53.70	53.99	53.54	53.81	5,031,852	+0.14(+0.27%)
Jun 07, 2017	53.62	53.76	53.39	53.67	2,318,723	+0.19(+0.35%)
Jun 06, 2017	53.60	53.87	53.38	53.48	3,380,304	-0.18(-0.34%)
Jun 05, 2017	54.37	54.40	53.62	53.66	3,014,484	-0.12(-0.22%)
Jun 02, 2017	54.06	54.17	53.69	53.78	3,575,582	-0.25(-0.47%)
Jun 01, 2017	53.59	54.33	53.30	54.03	3,131,889	+0.62(+1.16%)
May 31, 2017	53.53	53.83	53.27	53.41	4,566,011	+0.11(+0.20%)
May 30, 2017	52.72	53.43	52.56	53.30	2,850,473	+0.64(+1.21%)
May 26, 2017	53.05	53.08	52.49	52.66	2,243,287	-0.45(-0.85%)
May 25, 2017	52.49	53.35	52.37	53.11	3,581,126	+0.72(+1.37%)
May 24, 2017	52.11	52.50	51.95	52.39	2,674,889	+0.38(+0.73%)
May 23, 2017	51.76	52.05	51.71	52.02	1,833,157	+0.24(+0.47%)
May 22, 2017	51.53	51.94	51.34	51.77	1,603,522	+0.40(+0.77%)
May 19, 2017	51.37	51.49	51.18	51.38	2,287,964	+0.13(+0.25%)
May 18, 2017	51.04	51.32	50.78	51.25	3,645,938	+0.19(+0.37%)
May 17, 2017	51.71	51.69	51.05	51.06	3,501,930	-0.65(-1.25%)
May 16, 2017	51.19	51.90	51.02	51.71	5,471,293	+0.79(+1.55%)
May 15, 2017	50.34	50.98	50.24	50.92	1,554,978	+0.46(+0.91%)
May 12, 2017	50.61	50.74	50.27	50.46	1,679,421	-0.14(-0.28%)
May 11, 2017	50.39	50.62	50.20	50.61	2,372,582	+0.14(+0.28%)
May 10, 2017	50.38	50.53	50.05	50.46	2,104,257	+0.04(+0.09%)
May 09, 2017	50.10	50.52	49.90	50.42	5,589,416	+0.40(+0.79%)
May 08, 2017	50.21	50.26	49.95	50.02	2,472,075	-0.22(-0.45%)
May 05, 2017	50.29	50.44	50.02	50.25	1,960,712	-0.01(-0.02%)
May 04, 2017	50.23	50.34	49.92	50.26	1,977,789	+0.04(+0.09%)
May 03, 2017	50.05	50.30	49.71	50.21	3,160,963	+0.21(+0.41%)
May 02, 2017	50.12	50.21	49.88	50.00	2,681,634	+0.08(+0.16%)
May 01, 2017	50.05	50.25	49.70	49.92	2,838,243	-0.08(-0.16%)
Apr 28, 2017	49.89	50.18	49.67	50.00	3,848,996	+0.23(+0.47%)
Apr 27, 2017	49.98	50.74	49.64	49.77	7,139,069	-0.15(-0.31%)
Apr 26, 2017	48.50	49.94	48.27	49.92	8,820,880	+2.14(+4.47%)
Apr 25, 2017	47.86	48.15	47.63	47.79	4,911,125	-0.22(-0.45%)
Apr 24, 2017	47.98	48.23	47.88	48.00	2,966,430	+0.51(+1.08%)
Apr 21, 2017	47.46	47.58	47.23	47.49	3,582,686	-0.01(-0.02%)
Apr 20, 2017	47.28	47.54	47.04	47.50	3,338,617	+0.16(+0.34%)
Apr 19, 2017	47.50	47.75	47.32	47.34	4,724,586	-0.02(-0.04%)
Apr 18, 2017	47.34	47.79	47.24	47.35	3,266,649	-0.08(-0.17%)
Apr 17, 2017	47.34	47.78	46.94	47.44	4,191,956	-0.39(-0.81%)
Apr 13, 2017	47.92	48.04	47.67	47.82	4,369,174	-0.25(-0.52%)
Apr 12, 2017	47.51	48.08	47.47	48.07	4,165,965	+0.50(+1.06%)
Apr 11, 2017	47.54	47.62	47.28	47.57	3,089,449	+0.12(+0.25%)
Apr 10, 2017	47.42	47.57	47.30	47.45	5,536,407	+0.04(+0.09%)
Apr 07, 2017	47.11	47.50	47.03	47.41	3,805,385	+0.23(+0.49%)
Apr 06, 2017	47.08	47.18	46.79	47.18	2,842,671	-0.02(-0.04%)
Apr 05, 2017	47.19	47.76	47.04	47.19	3,162,127	+0.15(+0.32%)
Apr 04, 2017	47.35	47.35	46.59	47.04	3,137,240	+0.08(+0.17%)
Apr 03, 2017	46.62	46.97	46.31	46.96	2,956,485	+0.39(+0.83%)
Mar 31, 2017	46.74	46.85	46.47	46.57	2,448,474	-0.35(-0.75%)
Mar 30, 2017	46.57	46.98	46.41	46.92	2,818,241	+0.24(+0.52%)
Mar 29, 2017	46.45	46.87	46.32	46.68	2,784,659	+0.08(+0.17%)
Mar 28, 2017	46.47	46.69	46.31	46.60	2,642,027	+0.05(+0.12%)
Mar 27, 2017	46.51	46.68	46.15	46.55	1,746,569	-0.17(-0.37%)
Mar 24, 2017	46.45	46.87	46.32	46.72	2,956,902	+0.30(+0.64%)
Mar 23, 2017	46.31	46.67	46.15	46.42	1,501,242	-0.09(-0.19%)
Mar 22, 2017	46.06	46.68	45.94	46.51	3,530,488	+0.35(+0.76%)
Mar 21, 2017	46.20	46.60	45.83	46.16	3,541,915	+0.19(+0.41%)
Mar 20, 2017	46.38	46.44	45.95	45.97	2,600,034	-0.40(-0.85%)
Mar 17, 2017	46.21	46.55	46.19	46.37	3,891,279	+0.18(+0.39%)
Mar 16, 2017	46.74	46.83	45.99	46.19	2,968,073	-0.66(-1.40%)
Mar 15, 2017	46.61	46.93	46.56	46.84	3,245,798	+0.23(+0.50%)
Mar 14, 2017	46.78	46.86	46.57	46.61	1,957,551	-0.36(-0.76%)
Mar 13, 2017	46.70	47.00	46.49	46.97	2,683,958	+0.26(+0.56%)
Mar 10, 2017	46.95	47.00	46.48	46.71	2,584,447	-0.11(-0.23%)
Mar 09, 2017	46.12	46.88	46.08	46.82	5,596,815	+0.69(+1.50%)
Mar 08, 2017	45.87	46.19	45.59	46.12	4,520,313	+0.29(+0.63%)
Mar 07, 2017	45.39	46.00	45.22	45.84	4,139,516	+0.32(+0.71%)
Mar 06, 2017	45.45	45.79	45.36	45.51	5,664,680	-0.21(-0.45%)
Mar 03, 2017	45.63	45.74	45.37	45.72	2,875,683	+0.13(+0.28%)
Mar 02, 2017	45.95	45.95	45.44	45.59	2,389,159	-0.40(-0.86%)
Mar 01, 2017	46.04	46.04	45.44	45.99	4,063,693	+0.38(+0.83%)
Feb 28, 2017	45.16	46.04	45.12	45.61	7,151,017	+0.43(+0.95%)
Feb 27, 2017	45.24	45.48	45.13	45.18	2,729,880	-0.04(-0.10%)
Feb 24, 2017	45.04	45.31	44.99	45.23	2,757,419	+0.09(+0.20%)
Feb 23, 2017	45.01	45.47	44.84	45.14	2,041,366	+0.30(+0.66%)
Feb 22, 2017	44.62	44.99	44.61	44.84	1,881,074	+0.09(+0.20%)
Feb 21, 2017	44.56	44.97	44.42	44.75	3,442,339	+0.21(+0.46%)
Feb 17, 2017		44.55	44.55	44.55	0	+0.28(+0.63%)
Feb 16, 2017	44.25	44.39	43.90	44.27	1,830,866	-0.02(-0.04%)
Feb 15, 2017	43.53	44.41	43.52	44.29	2,896,353	+0.43(+0.98%)
Feb 14, 2017	43.88	44.17	43.69	43.86	3,056,456	-0.24(-0.55%)
Feb 13, 2017	43.93	44.29	43.78	44.10	1,882,191	+0.21(+0.47%)
Feb 10, 2017	43.83	44.01	43.69	43.89	1,560,933	+0.06(+0.14%)
Feb 09, 2017	43.40	43.92	43.36	43.83	2,567,076	+0.52(+1.20%)
Feb 08, 2017	43.44	43.58	43.13	43.31	2,102,620	-0.21(-0.49%)
Feb 07, 2017	43.43	43.61	43.30	43.53	2,070,154	+0.21(+0.50%)
Feb 06, 2017	43.44	43.55	43.10	43.31	2,113,685	-0.25(-0.58%)
Feb 03, 2017	43.33	43.79	43.30	43.56	2,821,405	+0.45(+1.04%)
Feb 02, 2017	42.93	43.87	42.93	43.11	4,385,936	+0.03(+0.06%)
Feb 01, 2017	43.61	44.15	41.97	43.09	6,732,195	+0.17(+0.40%)
Jan 31, 2017	41.98	43.07	41.81	42.92	7,068,431	+0.90(+2.15%)
Jan 30, 2017	42.09	42.11	41.65	42.01	2,736,336	-0.16(-0.38%)
Jan 27, 2017	41.32	42.24	41.25	42.17	2,623,097	+0.92(+2.24%)
Jan 26, 2017	41.17	41.49	40.78	41.25	2,584,793	-0.08(-0.20%)
Jan 25, 2017	41.08	41.53	41.05	41.33	2,972,423	+0.26(+0.63%)
Jan 24, 2017	41.18	41.21	40.73	41.07	2,133,894	-0.15(-0.37%)
Jan 23, 2017	41.26	41.55	40.89	41.22	3,014,551	-0.19(-0.45%)
Jan 20, 2017	41.83	42.46	41.38	41.41	3,953,228	-0.30(-0.73%)
Jan 19, 2017	41.81	41.98	41.45	41.72	2,152,886	-0.18(-0.43%)
Jan 18, 2017	41.67	42.07	41.55	41.90	2,653,856	+0.22(+0.54%)
Jan 17, 2017	41.38	41.73	41.02	41.67	2,869,905	+0.06(+0.15%)
Jan 13, 2017		41.61	41.61	41.61	0	-0.05(-0.13%)
Jan 12, 2017	41.93	42.05	41.21	41.66	2,803,433	-0.43(-1.02%)
Jan 11, 2017	41.76	42.11	41.66	42.09	4,074,471	+0.43(+1.03%)
Jan 10, 2017	41.40	41.88	41.26	41.66	3,338,650	+0.30(+0.74%)
Jan 09, 2017	40.96	41.40	40.75	41.36	4,762,156	+0.58(+1.43%)
Jan 06, 2017	40.36	40.86	40.20	40.78	3,271,930	+0.42(+1.04%)
Jan 05, 2017	40.09	40.52	39.92	40.35	2,617,873	+0.27(+0.67%)
Jan 04, 2017	39.90	40.19	39.83	40.09	2,412,979	+0.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baxter International (NY: BAX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Baxter International (NY: BAX )

Historical Prices

Sections

Services