Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 98.34 99.81 96.41 95.53 6,424,195 -3.66(-3.69%)
Nov 29, 2021 103.52 103.70 98.60 99.18 5,137,080 -3.41(-3.33%)
Nov 26, 2021 102.44 103.89 101.80 102.60 2,624,317 -1.72(-1.65%)
Nov 24, 2021 107.47 108.94 103.61 104.31 6,700,765 -3.86(-3.57%)
Nov 23, 2021 103.70 108.56 102.80 108.17 17,818,990 -15.19(-12.31%)
Nov 22, 2021 122.67 126.91 122.67 123.36 6,047,661 +1.67(+1.37%)
Nov 19, 2021 121.74 122.98 120.68 121.69 2,189,242 +0.46(+0.38%)
Nov 18, 2021 120.22 121.55 119.60 121.23 2,637,283 +2.46(+2.07%)
Nov 17, 2021 120.08 120.91 118.22 118.77 2,155,592 -1.85(-1.53%)
Nov 16, 2021 118.53 121.22 118.25 120.62 2,311,735 +2.30(+1.94%)
Nov 15, 2021 122.24 122.27 117.83 118.32 2,999,916 -2.92(-2.41%)
Nov 12, 2021 119.21 122.24 118.94 121.24 2,588,030 +2.44(+2.05%)
Nov 11, 2021 117.44 119.39 117.39 118.80 2,062,052 +1.48(+1.26%)
Nov 10, 2021 118.30 117.25 117.33 2,153,411 -1.51(-1.27%)
Nov 09, 2021 115.92 119.14 115.87 118.84 2,264,101 +2.55(+2.19%)
Nov 08, 2021 115.32 116.56 114.71 116.29 2,902,886 +0.91(+0.79%)
Nov 05, 2021 116.17 116.70 114.74 115.38 2,480,482 +0.41(+0.36%)
Nov 04, 2021 112.64 115.15 112.20 114.97 3,302,669 +3.14(+2.81%)
Nov 03, 2021 110.94 112.72 110.58 111.83 2,488,309 +1.14(+1.03%)
Nov 02, 2021 110.70 111.39 109.94 110.70 2,008,854 -0.07(-0.06%)
Nov 01, 2021 109.95 111.04 109.69 110.77 2,126,874 +1.49(+1.37%)
Oct 29, 2021 107.85 110.36 107.72 109.28 2,554,741 +1.00(+0.93%)
Oct 28, 2021 106.98 108.55 106.54 108.27 1,841,610 +2.12(+2.00%)
Oct 27, 2021 108.38 109.28 106.07 106.16 2,430,783 -2.22(-2.05%)
Oct 26, 2021 108.46 108.28 108.37 2,915,535 +0.67(+0.62%)
Oct 25, 2021 106.09 108.69 105.65 107.70 2,489,994 +1.87(+1.77%)
Oct 22, 2021 105.08 105.99 104.50 105.83 1,942,182 +0.71(+0.67%)
Oct 21, 2021 102.28 105.19 102.28 105.13 1,964,215 +2.74(+2.68%)
Oct 20, 2021 101.79 103.15 101.79 102.38 1,777,238 +0.53(+0.52%)
Oct 19, 2021 103.91 104.28 101.81 101.86 2,335,560 -1.49(-1.44%)
Oct 18, 2021 100.82 104.04 100.77 103.35 2,676,848 +1.76(+1.73%)
Oct 15, 2021 101.52 102.53 101.10 101.59 2,386,688 +0.88(+0.87%)
Oct 14, 2021 99.56 101.10 98.49 100.71 2,394,150 +1.68(+1.70%)
Oct 13, 2021 97.89 99.58 96.63 99.03 2,314,424 +1.31(+1.34%)
Oct 12, 2021 97.91 98.95 97.25 97.72 1,795,392 +0.39(+0.40%)
Oct 11, 2021 96.23 98.21 95.88 97.33 2,002,914 +1.46(+1.52%)
Oct 08, 2021 96.55 98.67 95.72 95.87 1,934,358 -0.30(-0.32%)
Oct 07, 2021 95.83 97.64 95.60 96.18 2,447,656 +1.63(+1.72%)
Oct 06, 2021 94.46 95.51 93.66 94.55 2,023,468 -0.54(-0.56%)
Oct 05, 2021 94.51 96.31 94.35 95.09 2,292,919 +0.79(+0.83%)
Oct 04, 2021 93.95 95.59 93.72 94.30 1,943,663 +0.16(+0.17%)
Oct 01, 2021 95.36 95.53 92.45 94.14 2,387,332 -0.36(-0.38%)
Sep 30, 2021 96.68 96.93 94.18 94.50 4,130,910 -3.33(-3.40%)
Sep 29, 2021 98.11 98.59 96.62 97.82 1,981,168 +0.04(+0.04%)
Sep 28, 2021 99.33 99.94 95.98 97.79 3,279,268 -0.71(-0.72%)
Sep 27, 2021 94.13 99.10 94.13 98.49 5,226,558 +4.86(+5.19%)
Sep 24, 2021 94.82 94.93 93.16 93.63 3,778,522 -1.28(-1.35%)
Sep 23, 2021 96.10 96.51 94.85 94.91 2,297,432 -0.56(-0.59%)
Sep 22, 2021 96.30 97.05 95.20 95.47 1,678,647 -0.08(-0.08%)
Sep 21, 2021 95.65 96.68 94.67 95.55 2,506,760 +0.20(+0.21%)
Sep 20, 2021 96.63 97.72 94.16 95.36 2,350,951 -2.64(-2.69%)
Sep 17, 2021 97.79 99.33 97.60 97.99 3,295,765 +0.05(+0.05%)
Sep 16, 2021 97.28 98.48 97.16 97.94 1,690,436 +0.26(+0.27%)
Sep 15, 2021 98.22 98.24 97.14 97.68 2,314,229 -0.80(-0.82%)
Sep 14, 2021 100.60 100.60 98.35 98.48 1,750,390 -1.70(-1.70%)
Sep 13, 2021 99.92 100.84 98.65 100.18 1,781,537 +1.27(+1.28%)
Sep 10, 2021 100.06 100.97 98.78 98.91 1,948,047 -0.92(-0.93%)
Sep 09, 2021 98.16 100.44 97.83 99.84 2,494,801 +1.24(+1.26%)
Sep 08, 2021 98.89 99.02 97.66 98.59 2,880,122 -0.45(-0.46%)
Sep 07, 2021 101.12 101.70 98.80 99.05 2,735,427 -2.24(-2.21%)
Sep 03, 2021 102.64 102.91 101.15 101.29 1,984,220 -1.99(-1.93%)
Sep 02, 2021 103.93 104.31 102.89 103.28 2,012,895 -0.46(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.