Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	100.84	101.72	100.16	101.35	36,645	+0.41(+0.41%)
Oct 26, 2012	100.85	100.94	100.94	100.94	38,500	+0.10(+0.10%)
Oct 25, 2012	100.91	101.17	100.12	100.84	22,385	+0.82(+0.82%)
Oct 24, 2012	100.70	101.67	99.74	100.02	37,838	-0.72(-0.71%)
Oct 23, 2012	100.72	101.29	100.15	100.74	40,161	-0.39(-0.39%)
Oct 19, 2012	102.36	102.36	100.36	101.13	36,520	-1.34(-1.31%)
Oct 18, 2012	105.29	105.39	102.01	102.47	38,707	-2.94(-2.79%)
Oct 17, 2012	105.50	105.88	104.47	105.41	44,425	-0.10(-0.09%)
Oct 16, 2012	105.26	106.01	104.54	105.51	33,051	+0.47(+0.45%)
Oct 15, 2012	106.00	106.00	103.93	105.04	36,153	-1.02(-0.96%)
Oct 12, 2012	107.28	107.45	106.06	106.06	37,685	-0.54(-0.51%)
Oct 11, 2012	104.11	106.85	104.11	106.60	50,393	+2.67(+2.57%)
Oct 10, 2012	105.01	105.43	103.80	103.93	36,027	-1.11(-1.06%)
Oct 09, 2012	108.69	108.69	104.78	105.04	39,379	-3.67(-3.38%)
Oct 08, 2012	108.65	109.52	108.36	108.71	29,544	-0.84(-0.77%)
Oct 05, 2012	109.19	109.93	108.95	109.55	53,602	+0.29(+0.27%)
Oct 04, 2012	107.35	109.43	106.90	109.26	39,496	+1.81(+1.68%)
Oct 03, 2012	107.76	108.06	107.15	107.45	33,826	-0.59(-0.55%)
Oct 02, 2012	106.96	108.42	106.96	108.04	31,125	+1.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.