Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	59.80	60.20	59.75	60.03	82,500	-0.18(-0.30%)
Jul 28, 2005	59.20	60.21	59.20	60.21	73,000	+0.91(+1.53%)
Jul 27, 2005	59.20	59.77	58.70	59.30	41,300	+0.10(+0.17%)
Jul 26, 2005	58.60	59.34	58.52	59.20	23,500	+0.50(+0.85%)
Jul 25, 2005	59.49	59.80	58.54	58.70	26,800	-0.91(-1.53%)
Jul 22, 2005	58.65	59.61	58.20	59.61	26,800	+1.41(+2.42%)
Jul 21, 2005	58.75	59.48	58.03	58.20	29,600	-1.09(-1.84%)
Jul 20, 2005	58.40	59.81	58.40	59.29	38,100	+0.83(+1.42%)
Jul 19, 2005	58.49	59.45	58.21	58.46	28,800	+0.17(+0.29%)
Jul 18, 2005	59.09	59.76	58.11	58.29	29,900	-0.80(-1.35%)
Jul 15, 2005	58.48	59.39	58.10	59.09	19,600	-0.03(-0.05%)
Jul 14, 2005	59.70	59.99	58.85	59.12	31,000	-0.86(-1.43%)
Jul 13, 2005	59.81	59.99	59.37	59.98	46,000	+0.18(+0.30%)
Jul 12, 2005	59.97	60.50	59.76	59.80	83,000	+0.06(+0.10%)
Jul 11, 2005	59.60	59.80	59.35	59.74	53,400	+0.00(+0.00%)
Jul 08, 2005	58.25	59.89	58.13	59.74	79,800	+1.26(+2.15%)
Jul 07, 2005	57.90	58.50	57.61	58.48	84,900	+0.48(+0.83%)
Jul 06, 2005	58.85	59.03	57.90	58.00	38,500	-0.85(-1.44%)
Jul 05, 2005	58.50	58.93	58.41	58.85	132,700	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.