Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	107.11	107.45	106.42	106.72	42,838	-0.69(-0.64%)
Sep 27, 2012	107.75	107.83	107.07	107.41	17,148	-0.04(-0.04%)
Sep 26, 2012	108.23	108.23	106.88	107.45	32,706	-0.33(-0.31%)
Sep 25, 2012	108.42	108.82	107.37	107.78	50,902	-0.34(-0.31%)
Sep 24, 2012	107.10	108.52	106.78	108.12	32,801	+0.45(+0.42%)
Sep 21, 2012	107.76	109.52	107.53	107.67	156,214	+0.13(+0.12%)
Sep 20, 2012	106.53	108.03	106.52	107.54	37,971	+0.25(+0.23%)
Sep 19, 2012	107.52	107.95	106.83	107.29	44,852	-0.25(-0.23%)
Sep 18, 2012	108.25	108.25	107.23	107.54	79,653	-0.92(-0.85%)
Sep 17, 2012	109.50	109.62	107.94	108.46	49,597	-0.96(-0.88%)
Sep 14, 2012	108.52	109.44	108.15	109.42	31,776	+1.04(+0.96%)
Sep 13, 2012	107.35	108.48	105.97	108.38	34,132	+1.06(+0.99%)
Sep 12, 2012	106.50	107.97	106.28	107.32	51,944	+0.81(+0.76%)
Sep 11, 2012	105.45	107.12	105.38	106.51	43,478	+0.62(+0.59%)
Sep 10, 2012	102.35	106.20	102.17	105.89	35,182	-1.36(-1.27%)
Sep 07, 2012	105.40	107.70	105.40	107.25	61,124	+1.15(+1.08%)
Sep 06, 2012	105.00	106.48	104.98	106.10	49,193	+1.29(+1.23%)
Sep 05, 2012	103.42	105.43	102.95	104.81	65,950	+1.78(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.