Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	102.91	103.31	101.92	101.92	54,832	-1.32(-1.28%)
Feb 28, 2012	101.65	103.49	100.54	103.24	109,234	+1.10(+1.08%)
Feb 27, 2012	100.74	102.44	99.75	102.14	99,689	+1.03(+1.02%)
Feb 24, 2012	100.10	102.27	100.00	101.11	165,082	-3.22(-3.09%)
Feb 23, 2012	101.86	104.53	101.55	104.33	72,577	+2.29(+2.24%)
Feb 22, 2012	102.21	102.80	101.00	102.04	103,140	-0.21(-0.21%)
Feb 21, 2012	103.55	103.87	101.88	102.25	42,464	-1.27(-1.23%)
Feb 17, 2012	104.49	104.49	102.42	103.52	39,617	-0.70(-0.67%)
Feb 16, 2012	103.66	105.64	103.24	104.22	36,736	+0.83(+0.80%)
Feb 15, 2012	104.27	104.27	102.96	103.39	38,468	-0.59(-0.57%)
Feb 14, 2012	103.84	104.29	103.11	103.98	25,070	-0.03(-0.03%)
Feb 13, 2012	104.03	104.54	103.40	104.01	35,026	+0.93(+0.90%)
Feb 10, 2012	103.07	103.33	102.05	103.08	40,659	-0.37(-0.36%)
Feb 09, 2012	105.17	105.17	102.76	103.45	58,542	-1.52(-1.45%)
Feb 08, 2012	105.01	105.07	103.92	104.97	49,163	+0.50(+0.48%)
Feb 07, 2012	104.42	104.91	103.73	104.47	20,793	-0.45(-0.43%)
Feb 06, 2012	104.18	105.07	104.12	104.92	40,087	+0.13(+0.12%)
Feb 03, 2012	106.25	106.91	104.73	104.79	58,659	+0.13(+0.12%)
Feb 02, 2012	104.78	104.95	103.51	104.66	64,074	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.