Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	108.75	109.21	107.73	107.99	98,469	-1.02(-0.94%)
Apr 27, 2012	108.60	109.73	108.05	109.01	73,664	+0.81(+0.75%)
Apr 26, 2012	108.08	108.88	107.72	108.20	52,855	-0.04(-0.04%)
Apr 25, 2012	107.00	108.76	106.12	108.24	107,640	+1.92(+1.81%)
Apr 24, 2012	106.09	108.68	105.50	106.32	217,793	+0.18(+0.17%)
Apr 23, 2012	106.37	106.47	104.46	106.14	77,232	-1.24(-1.15%)
Apr 20, 2012	107.82	108.18	107.06	107.38	61,174	-0.44(-0.41%)
Apr 19, 2012	107.77	109.15	107.34	107.82	75,696	+0.02(+0.02%)
Apr 18, 2012	107.50	108.33	106.92	107.80	48,235	-0.27(-0.25%)
Apr 17, 2012	106.81	108.48	106.81	108.07	135,803	+2.00(+1.89%)
Apr 16, 2012	107.47	107.81	105.79	106.07	95,928	-0.73(-0.68%)
Apr 13, 2012	108.86	109.47	106.58	106.80	73,555	-2.44(-2.23%)
Apr 12, 2012	108.72	110.45	108.60	109.24	88,198	+0.67(+0.62%)
Apr 11, 2012	109.10	110.74	108.30	108.57	89,901	+0.49(+0.45%)
Apr 10, 2012	110.34	110.34	108.08	108.08	128,445	-2.54(-2.30%)
Apr 09, 2012	110.50	111.99	110.02	110.62	87,419	-1.65(-1.47%)
Apr 05, 2012	112.58	113.33	111.98	112.27	99,862	-0.78(-0.69%)
Apr 04, 2012	112.97	116.00	112.33	113.05	327,675	-1.20(-1.05%)
Apr 03, 2012	103.15	118.00	103.15	114.25	767,144	+11.33(+11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.