Indicators

M&T Bank (NY: MTB )

147.06 +0.79 (+0.54%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	118.04	120.87	118.04	120.73	1,488,713	+1.64(+1.38%)
Apr 27, 2023	116.88	119.58	116.14	119.09	1,148,353	+3.32(+2.87%)
Apr 26, 2023	115.15	117.48	113.84	115.77	1,369,694	+0.59(+0.52%)
Apr 25, 2023	117.61	118.70	114.38	115.17	1,970,993	-4.31(-3.61%)
Apr 24, 2023	119.02	120.03	118.11	119.48	1,210,230	+0.39(+0.33%)
Apr 21, 2023	118.99	119.25	116.75	119.09	1,261,048	-0.69(-0.58%)
Apr 20, 2023	122.84	123.84	119.37	119.78	1,384,359	-4.61(-3.70%)
Apr 19, 2023	121.10	124.63	119.85	124.38	2,095,836	+3.72(+3.09%)
Apr 18, 2023	121.39	122.28	120.08	120.66	2,115,175	+0.07(+0.06%)
Apr 17, 2023	111.32	120.71	109.77	120.59	5,384,151	+8.70(+7.78%)
Apr 14, 2023	113.85	114.20	110.75	111.89	2,873,788	+0.04(+0.03%)
Apr 13, 2023	111.42	112.20	110.05	111.85	1,886,781	+0.20(+0.18%)
Apr 12, 2023	113.99	114.15	110.77	111.65	1,294,679	-1.78(-1.56%)
Apr 11, 2023	112.69	113.94	112.04	113.42	1,656,784	+0.71(+0.63%)
Apr 10, 2023	111.97	113.58	111.34	112.71	1,178,705	-0.11(-0.10%)
Apr 06, 2023	113.03	113.89	111.81	112.83	1,535,425	+0.15(+0.14%)
Apr 05, 2023	110.83	112.88	110.14	112.68	1,450,658	+0.22(+0.20%)
Apr 04, 2023	115.38	115.47	110.60	112.45	1,568,606	-1.50(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.