Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	53.98	55.84	53.81	55.71	712,966	+1.59(+2.93%)
Jul 30, 2002	54.22	54.23	52.88	54.12	786,949	-0.12(-0.22%)
Jul 29, 2002	52.41	54.59	52.41	54.24	921,708	+2.08(+3.99%)
Jul 26, 2002	51.48	52.21	50.98	52.16	551,794	+0.99(+1.93%)
Jul 25, 2002	49.85	51.29	49.54	51.18	744,180	+1.33(+2.66%)
Jul 24, 2002	47.15	49.88	46.71	49.85	1,711,359	+0.97(+1.98%)
Jul 23, 2002	50.56	50.56	48.57	48.88	1,154,462	-1.85(-3.64%)
Jul 22, 2002	51.38	51.64	49.86	50.73	632,080	-0.78(-1.51%)
Jul 19, 2002	51.18	51.84	50.82	51.51	713,866	-2.67(-4.92%)
Jul 17, 2002	54.07	54.63	53.00	54.18	503,173	-0.33(-0.60%)
Jul 12, 2002	55.21	55.54	54.37	54.50	535,287	-0.84(-1.52%)
Jul 11, 2002	55.01	55.43	53.56	55.34	510,076	+0.17(+0.30%)
Jul 10, 2002	57.14	57.14	54.98	55.18	530,785	-1.07(-1.90%)
Jul 09, 2002	56.47	56.47	56.24	56.24	511,426	-0.23(-0.41%)
Jul 08, 2002	55.90	56.47	55.90	56.47	375,466	+0.58(+1.04%)
Jul 05, 2002	54.85	55.98	54.74	55.90	365,262	+1.19(+2.18%)
Jul 04, 2002	55.96	55.96	54.38	54.70	278,223	+0.00(+0.00%)
Jul 03, 2002	55.96	55.96	54.38	54.70	272,370	-1.27(-2.27%)
Jul 02, 2002	56.47	56.65	55.93	55.98	278,223	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.