Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	119.19	119.45	114.52	115.65	2,177,863	-4.63(-3.85%)
May 30, 2023	118.53	120.58	115.94	120.28	1,300,058	+1.57(+1.32%)
May 26, 2023	116.27	118.89	115.06	118.71	1,050,020	+2.41(+2.07%)
May 25, 2023	115.82	116.81	114.59	116.30	739,285	-0.38(-0.33%)
May 24, 2023	118.08	118.57	116.13	116.69	948,230	-2.40(-2.02%)
May 23, 2023	119.58	122.08	119.08	119.09	1,208,798	+0.69(+0.58%)
May 22, 2023	117.44	118.89	115.65	118.39	1,263,031	+1.59(+1.36%)
May 19, 2023	118.14	118.19	114.69	116.80	1,568,530	-0.90(-0.77%)
May 18, 2023	114.80	118.10	113.71	117.70	2,359,744	+2.47(+2.14%)
May 17, 2023	110.65	115.25	110.32	115.24	1,117,546	+6.75(+6.22%)
May 16, 2023	110.69	111.68	108.47	108.48	1,152,182	-1.86(-1.69%)
May 15, 2023	107.66	110.60	107.31	110.35	914,960	+3.32(+3.10%)
May 12, 2023	109.79	110.01	106.08	107.02	1,366,529	-1.75(-1.61%)
May 11, 2023	108.56	111.12	107.55	108.77	1,538,788	-1.55(-1.40%)
May 10, 2023	113.26	113.46	109.24	110.32	929,739	-1.80(-1.60%)
May 09, 2023	110.79	112.77	109.26	112.11	1,122,512	+0.48(+0.43%)
May 08, 2023	115.73	115.75	111.38	111.63	1,192,483	-2.26(-1.98%)
May 05, 2023	114.05	116.64	112.77	113.89	2,129,999	+4.71(+4.31%)
May 04, 2023	107.94	110.88	105.03	109.19	4,230,227	-1.08(-0.98%)
May 03, 2023	113.31	116.86	109.71	110.27	2,346,275	-2.49(-2.21%)
May 02, 2023	116.41	116.58	110.08	112.76	3,110,411	-4.12(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services