Indicators

M&T Bank (NY: MTB )

152.86 -0.52 (-0.34%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.99	56.55	55.65	55.99	8,623	-0.00(-0.00%)
Sep 29, 2010	56.04	56.61	55.63	55.99	1,286,978	-0.47(-0.84%)
Sep 28, 2010	57.46	57.75	55.49	56.46	5,866	-1.19(-2.07%)
Sep 27, 2010	58.93	59.45	57.49	57.65	2,806,874	-4.37(-7.04%)
Sep 24, 2010	61.33	62.05	60.08	62.02	1,557,958	+1.68(+2.78%)
Sep 23, 2010	59.91	62.11	59.91	60.34	1,216,559	-0.53(-0.87%)
Sep 22, 2010	60.48	62.23	59.82	60.87	1,462,052	+0.17(+0.28%)
Sep 21, 2010	62.48	63.09	60.63	60.70	1,556,028	-1.58(-2.54%)
Sep 20, 2010	59.58	65.02	59.25	62.28	2,917,032	+2.94(+4.96%)
Sep 17, 2010	59.34	60.11	59.20	59.34	1,102,580	-0.48(-0.80%)
Sep 15, 2010	59.88	60.03	58.99	59.82	919,162	-0.34(-0.57%)
Sep 14, 2010	60.43	60.53	59.20	60.16	713,971	-0.34(-0.55%)
Sep 13, 2010	60.42	60.56	59.62	60.49	871,229	+1.25(+2.10%)
Sep 10, 2010	60.17	60.17	58.65	59.25	584,248	-0.44(-0.73%)
Sep 09, 2010	59.53	60.50	59.15	59.69	1,177	+1.20(+2.05%)
Sep 08, 2010	57.98	59.53	57.98	58.49	897,541	+0.52(+0.90%)
Sep 07, 2010	60.29	60.50	57.95	57.97	1,180,582	-2.89(-4.76%)
Sep 03, 2010	60.46	60.87	60.01	60.86	700,131	+1.13(+1.89%)
Sep 02, 2010	60.28	60.42	59.47	59.73	989,721	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.