Indicators

M&T Bank (NY: MTB )

146.85 +0.58 (+0.39%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	147.94	148.99	146.86	147.75	1,258,664	+0.21(+0.14%)
Feb 27, 2023	150.07	150.95	146.96	147.54	1,060,446	-1.01(-0.68%)
Feb 24, 2023	146.46	148.55	146.24	148.55	1,099,981	+1.34(+0.91%)
Feb 23, 2023	148.13	149.01	146.27	147.21	1,046,519	+0.49(+0.34%)
Feb 22, 2023	148.42	148.42	145.80	146.71	1,756,763	-1.19(-0.80%)
Feb 21, 2023	151.42	152.00	147.70	147.90	1,918,916	-4.25(-2.80%)
Feb 17, 2023	152.02	152.92	151.48	152.15	1,365,216	+0.23(+0.15%)
Feb 16, 2023	151.63	153.49	151.29	151.93	895,064	-0.54(-0.36%)
Feb 15, 2023	151.67	152.96	151.50	152.47	781,920	-0.35(-0.23%)
Feb 14, 2023	153.18	154.12	152.59	152.82	1,122,732	-0.68(-0.44%)
Feb 13, 2023	150.94	153.68	150.18	153.49	1,246,304	+2.20(+1.45%)
Feb 10, 2023	149.44	151.54	149.34	151.30	884,217	+1.17(+0.78%)
Feb 09, 2023	151.38	152.79	149.97	150.13	1,683,841	-1.05(-0.69%)
Feb 08, 2023	151.12	153.11	150.92	151.17	1,107,312	-1.15(-0.76%)
Feb 07, 2023	149.41	152.85	149.07	152.32	1,246,653	+2.21(+1.47%)
Feb 06, 2023	150.81	151.28	149.38	150.12	1,415,747	-1.18(-0.78%)
Feb 03, 2023	147.92	151.89	147.92	151.30	2,381,517	+2.85(+1.92%)
Feb 02, 2023	147.93	149.62	146.57	148.44	1,801,193	+1.54(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.