Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 115.64 115.65 111.29 111.54 1,193,453 -2.25(-1.98%)
May 05, 2023 113.96 116.54 112.68 113.80 2,131,730 +4.70(+4.31%)
May 04, 2023 107.85 110.78 104.95 109.10 4,233,666 -1.08(-0.98%)
May 03, 2023 113.22 116.77 109.62 110.18 2,348,182 -2.49(-2.21%)
May 02, 2023 116.31 116.48 109.99 112.67 3,112,939 -4.12(-3.53%)
May 01, 2023 120.03 120.96 116.73 116.78 1,575,579 -3.94(-3.27%)
Apr 28, 2023 118.04 120.87 118.04 120.73 1,488,713 +1.64(+1.38%)
Apr 27, 2023 116.88 119.58 116.14 119.09 1,148,353 +3.32(+2.87%)
Apr 26, 2023 115.15 117.48 113.84 115.77 1,369,694 +0.59(+0.52%)
Apr 25, 2023 117.61 118.70 114.38 115.17 1,970,993 -4.31(-3.61%)
Apr 24, 2023 119.02 120.03 118.11 119.48 1,210,230 +0.39(+0.33%)
Apr 21, 2023 118.99 119.25 116.75 119.09 1,261,048 -0.69(-0.58%)
Apr 20, 2023 122.84 123.84 119.37 119.78 1,384,359 -4.61(-3.70%)
Apr 19, 2023 121.10 124.63 119.85 124.38 2,095,836 +3.72(+3.09%)
Apr 18, 2023 121.39 122.28 120.08 120.66 2,115,175 +0.07(+0.06%)
Apr 17, 2023 111.32 120.71 109.77 120.59 5,384,151 +8.70(+7.78%)
Apr 14, 2023 113.85 114.20 110.75 111.89 2,873,788 +0.04(+0.03%)
Apr 13, 2023 111.42 112.20 110.05 111.85 1,886,781 +0.20(+0.18%)
Apr 12, 2023 113.99 114.15 110.77 111.65 1,294,679 -1.78(-1.56%)
Apr 11, 2023 112.69 113.94 112.04 113.42 1,656,784 +0.71(+0.63%)
Apr 10, 2023 111.97 113.58 111.34 112.71 1,178,705 -0.11(-0.10%)
Apr 06, 2023 113.03 113.89 111.81 112.83 1,535,425 +0.15(+0.14%)
Apr 05, 2023 110.83 112.88 110.14 112.68 1,450,658 +0.22(+0.20%)
Apr 04, 2023 115.38 115.47 110.60 112.45 1,568,606 -1.50(-1.31%)
Apr 03, 2023 115.79 116.40 112.65 113.95 1,800,638 -0.80(-0.69%)
Mar 31, 2023 116.09 116.54 112.98 114.75 2,170,193 -0.02(-0.02%)
Mar 30, 2023 118.92 119.04 113.76 114.77 2,302,969 -2.70(-2.30%)
Mar 29, 2023 115.64 117.65 115.38 117.46 1,633,868 +2.99(+2.62%)
Mar 28, 2023 113.88 116.19 112.86 114.47 1,830,343 +1.30(+1.14%)
Mar 27, 2023 115.23 116.98 111.65 113.17 2,523,052 +2.88(+2.61%)
Mar 24, 2023 106.29 110.99 105.56 110.30 3,198,252 +2.46(+2.28%)
Mar 23, 2023 113.73 114.27 107.79 107.84 3,116,006 -5.08(-4.50%)
Mar 22, 2023 122.43 122.64 112.84 112.92 2,772,216 -9.49(-7.75%)
Mar 21, 2023 121.51 124.54 120.96 122.41 2,923,592 +5.60(+4.80%)
Mar 20, 2023 120.03 120.23 116.23 116.80 3,172,188 -0.76(-0.64%)
Mar 17, 2023 121.79 121.79 116.15 117.56 6,913,860 -4.86(-3.97%)
Mar 16, 2023 119.33 125.08 116.48 122.42 3,125,391 +2.56(+2.14%)
Mar 15, 2023 117.80 120.86 116.32 119.85 3,783,892 -2.44(-1.99%)
Mar 14, 2023 129.70 130.20 119.69 122.29 4,427,176 +0.31(+0.25%)
Mar 13, 2023 119.48 126.09 115.55 121.98 8,195,032 -4.43(-3.50%)
Mar 10, 2023 123.52 131.78 119.45 126.41 4,735,893 -1.84(-1.44%)
Mar 09, 2023 133.41 133.52 127.43 128.25 2,759,267 -6.47(-4.80%)
Mar 08, 2023 138.49 138.88 134.55 134.72 2,390,309 -3.67(-2.65%)
Mar 07, 2023 144.28 144.89 137.98 138.38 1,653,209 -7.60(-5.21%)
Mar 06, 2023 145.81 147.59 145.59 145.99 1,450,005 -0.40(-0.28%)
Mar 03, 2023 144.40 147.00 143.74 146.39 1,303,442 +2.42(+1.68%)
Mar 02, 2023 146.04 146.10 142.06 143.97 1,820,243 -2.72(-1.85%)
Mar 01, 2023 146.86 147.56 145.84 146.69 1,469,903 -1.06(-0.71%)
Feb 28, 2023 147.94 148.99 146.86 147.75 1,258,664 +0.21(+0.14%)
Feb 27, 2023 150.07 150.95 146.96 147.54 1,060,446 -1.01(-0.68%)
Feb 24, 2023 146.46 148.55 146.24 148.55 1,099,981 +1.34(+0.91%)
Feb 23, 2023 148.13 149.01 146.27 147.21 1,046,519 +0.49(+0.34%)
Feb 22, 2023 148.42 148.42 145.80 146.71 1,756,763 -1.19(-0.80%)
Feb 21, 2023 151.42 152.00 147.70 147.90 1,918,916 -4.25(-2.80%)
Feb 17, 2023 152.02 152.92 151.48 152.15 1,365,216 +0.23(+0.15%)
Feb 16, 2023 151.63 153.49 151.29 151.93 895,064 -0.54(-0.36%)
Feb 15, 2023 151.67 152.96 151.50 152.47 781,920 -0.35(-0.23%)
Feb 14, 2023 153.18 154.12 152.59 152.82 1,122,732 -0.68(-0.44%)
Feb 13, 2023 150.94 153.68 150.18 153.49 1,246,304 +2.20(+1.45%)
Feb 10, 2023 149.44 151.54 149.34 151.30 884,217 +1.17(+0.78%)
Feb 09, 2023 151.38 152.79 149.97 150.13 1,683,841 -1.05(-0.69%)
Feb 08, 2023 151.12 153.11 150.92 151.17 1,107,312 -1.15(-0.76%)
Feb 07, 2023 149.41 152.85 149.07 152.32 1,246,653 +2.21(+1.47%)
Feb 06, 2023 150.81 151.28 149.38 150.12 1,415,747 -1.18(-0.78%)
Feb 03, 2023 147.92 151.89 147.92 151.30 2,381,517 +2.85(+1.92%)
Feb 02, 2023 147.93 149.62 146.57 148.44 1,801,193 +1.54(+1.05%)
Feb 01, 2023 146.49 149.23 146.20 146.90 2,396,547 -1.52(-1.03%)
Jan 31, 2023 146.32 148.42 145.43 148.42 1,455,307 +2.39(+1.64%)
Jan 30, 2023 146.44 147.37 145.80 146.03 1,201,910 -1.42(-0.96%)
Jan 27, 2023 147.31 148.63 146.71 147.45 892,415 -0.03(-0.02%)
Jan 26, 2023 149.20 150.33 147.10 147.48 937,496 -0.84(-0.56%)
Jan 25, 2023 146.72 148.40 146.06 148.32 1,061,969 +0.90(+0.61%)
Jan 24, 2023 147.41 149.18 145.69 147.41 1,031,489 +0.17(+0.12%)
Jan 23, 2023 147.05 149.11 146.43 147.24 1,242,335 +1.02(+0.70%)
Jan 20, 2023 147.83 149.71 146.13 146.22 2,201,574 -0.12(-0.08%)
Jan 19, 2023 140.97 147.93 132.28 146.34 3,701,889 +7.62(+5.49%)
Jan 18, 2023 141.78 142.19 138.56 138.72 1,328,219 -4.51(-3.15%)
Jan 17, 2023 142.12 144.03 140.10 143.23 1,169,431 +0.94(+0.66%)
Jan 13, 2023 140.50 142.36 137.37 142.29 1,485,478 -0.09(-0.06%)
Jan 12, 2023 143.01 143.66 141.94 142.37 1,105,760 +0.28(+0.19%)
Jan 11, 2023 141.55 142.33 139.78 142.10 1,117,187 +1.28(+0.91%)
Jan 10, 2023 141.97 142.56 140.20 140.81 1,472,043 -0.52(-0.37%)
Jan 09, 2023 142.90 142.93 141.00 141.34 1,207,239 -1.56(-1.09%)
Jan 06, 2023 140.33 143.41 139.55 142.90 1,334,198 +3.76(+2.70%)
Jan 05, 2023 139.08 139.86 138.03 139.14 1,235,802 -0.33(-0.24%)
Jan 04, 2023 139.48 140.94 138.49 139.47 1,125,718 +1.54(+1.12%)
Jan 03, 2023 137.96 139.85 137.10 137.93 919,012 -0.09(-0.06%)
Dec 30, 2022 137.41 139.17 137.11 138.01 821,875 -0.39(-0.28%)
Dec 29, 2022 136.65 138.95 135.91 138.41 700,235 +1.81(+1.32%)
Dec 28, 2022 139.07 139.19 136.57 136.60 642,980 -2.18(-1.57%)
Dec 27, 2022 137.69 139.24 136.69 138.78 590,436 +1.24(+0.90%)
Dec 23, 2022 137.81 138.53 137.08 137.54 1,114,646 -0.19(-0.14%)
Dec 22, 2022 135.76 137.83 135.06 137.73 1,406,374 +1.67(+1.22%)
Dec 21, 2022 134.47 136.07 134.32 136.06 1,164,951 +2.57(+1.92%)
Dec 20, 2022 134.23 135.10 133.47 133.50 1,048,967 -0.32(-0.24%)
Dec 19, 2022 133.76 134.87 132.77 133.82 1,274,322 +0.57(+0.43%)
Dec 16, 2022 133.08 134.03 131.71 133.25 2,544,345 -0.91(-0.68%)
Dec 15, 2022 135.05 135.30 132.28 134.16 2,133,740 -2.65(-1.93%)
Dec 14, 2022 139.69 140.41 135.98 136.81 1,573,388 -2.25(-1.62%)
Dec 13, 2022 146.05 146.05 137.95 139.05 2,068,023 -5.13(-3.56%)
Dec 12, 2022 143.61 145.31 141.82 144.18 1,690,278 +0.15(+0.11%)
Dec 09, 2022 142.49 145.20 142.49 144.03 1,572,502 +1.20(+0.84%)
Dec 08, 2022 141.41 143.26 140.87 142.83 2,479,529 +2.05(+1.45%)
Dec 07, 2022 141.53 142.24 137.71 140.78 4,714,002 -11.78(-7.72%)
Dec 06, 2022 153.44 154.47 151.20 152.56 1,267,133 -0.91(-0.59%)
Dec 05, 2022 159.84 160.71 152.76 153.47 1,689,442 -7.41(-4.61%)
Dec 02, 2022 159.02 161.51 158.65 160.89 1,150,475 +0.74(+0.46%)
Dec 01, 2022 162.39 162.95 159.17 160.15 1,266,558 -1.62(-1.00%)
Nov 30, 2022 159.62 161.76 157.04 161.76 1,747,419 +0.28(+0.18%)
Nov 29, 2022 160.44 162.04 160.08 161.48 937,249 +1.32(+0.83%)
Nov 28, 2022 161.56 162.48 159.59 160.15 723,863 -2.48(-1.52%)
Nov 25, 2022 163.02 163.05 161.83 162.63 334,966 +0.26(+0.16%)
Nov 23, 2022 162.01 162.56 161.53 162.37 711,136 +0.19(+0.12%)
Nov 22, 2022 161.81 162.74 160.95 162.19 692,854 +2.03(+1.27%)
Nov 21, 2022 161.33 162.03 159.13 160.15 1,175,544 -1.03(-0.64%)
Nov 18, 2022 160.91 161.92 159.29 161.18 1,489,756 +2.57(+1.62%)
Nov 17, 2022 157.35 159.24 157.35 158.61 1,001,791 -0.76(-0.47%)
Nov 16, 2022 160.74 161.70 158.99 159.37 1,222,974 -1.16(-0.72%)
Nov 15, 2022 158.25 160.53 157.66 160.53 1,628,463 +3.84(+2.45%)
Nov 14, 2022 157.10 160.07 156.10 156.69 1,415,839 -0.33(-0.21%)
Nov 11, 2022 161.84 162.10 154.80 157.02 2,396,522 -3.77(-2.34%)
Nov 10, 2022 160.45 161.98 157.83 160.79 1,410,421 +4.02(+2.56%)
Nov 09, 2022 159.82 160.87 156.67 156.77 1,049,181 -4.29(-2.66%)
Nov 08, 2022 159.42 162.35 158.89 161.06 1,037,878 +1.43(+0.89%)
Nov 07, 2022 159.20 159.83 157.11 159.63 1,079,173 +1.84(+1.17%)
Nov 04, 2022 157.39 158.63 155.73 157.79 1,505,728 +2.67(+1.72%)
Nov 03, 2022 153.37 156.33 153.12 155.12 2,279,833 +0.45(+0.29%)
Nov 02, 2022 157.31 154.50 154.66 1,923,223 -4.15(-2.61%)
Nov 01, 2022 160.34 161.20 158.70 158.81 1,312,868 -0.26(-0.16%)
Oct 31, 2022 158.26 160.20 157.52 159.07 1,534,253 +0.18(+0.11%)
Oct 28, 2022 158.99 159.43 157.33 158.89 1,471,290 +1.05(+0.66%)
Oct 27, 2022 157.15 159.05 157.15 157.84 1,813,141 +1.96(+1.25%)
Oct 26, 2022 154.68 156.67 154.59 155.88 2,211,700 +1.42(+0.92%)
Oct 25, 2022 152.37 155.60 152.22 154.47 2,332,864 +0.34(+0.22%)
Oct 24, 2022 153.20 155.41 151.41 154.13 2,239,793 +1.30(+0.85%)
Oct 21, 2022 152.28 156.03 150.59 152.83 2,233,493 +0.35(+0.23%)
Oct 20, 2022 153.22 158.02 151.78 152.48 3,103,062 -1.57(-1.02%)
Oct 19, 2022 161.24 165.26 152.85 154.05 6,296,776 -24.85(-13.89%)
Oct 18, 2022 180.56 181.92 176.28 178.90 1,405,734 +1.38(+0.78%)
Oct 17, 2022 179.28 180.12 176.84 177.52 1,016,003 +2.21(+1.26%)
Oct 14, 2022 178.37 181.21 174.42 175.31 1,011,351 -1.59(-0.90%)
Oct 13, 2022 167.07 178.11 165.69 176.90 1,501,337 +7.96(+4.71%)
Oct 12, 2022 169.66 170.89 167.69 168.94 718,878 -0.26(-0.15%)
Oct 11, 2022 171.03 171.85 168.02 169.20 887,874 -2.07(-1.21%)
Oct 10, 2022 173.20 174.28 169.88 171.26 569,690 -0.74(-0.43%)
Oct 07, 2022 173.26 173.26 169.31 172.00 776,938 -1.94(-1.11%)
Oct 06, 2022 173.83 175.40 172.92 173.94 728,799 -1.61(-0.91%)
Oct 05, 2022 174.97 176.82 174.14 175.54 1,091,891 -1.44(-0.81%)
Oct 04, 2022 172.16 177.06 172.16 176.98 1,329,907 +5.96(+3.49%)
Oct 03, 2022 168.95 171.91 165.02 171.02 881,356 +4.44(+2.67%)
Sep 30, 2022 165.94 169.44 164.43 166.58 1,008,268 +1.40(+0.85%)
Sep 29, 2022 166.75 167.96 163.95 165.18 1,076,269 -4.07(-2.41%)
Sep 28, 2022 167.80 170.65 167.01 169.25 967,105 +1.75(+1.04%)
Sep 27, 2022 168.34 170.61 165.44 167.50 972,918 +0.17(+0.10%)
Sep 26, 2022 168.03 170.15 165.65 167.33 838,027 -1.69(-1.00%)
Sep 23, 2022 170.95 171.44 166.28 169.03 1,056,591 -4.05(-2.34%)
Sep 22, 2022 176.16 176.78 171.61 173.08 928,234 -2.31(-1.31%)
Sep 21, 2022 178.29 180.42 175.30 175.38 1,379,379 -1.46(-0.82%)
Sep 20, 2022 175.90 178.60 175.10 176.84 932,283 -0.10(-0.06%)
Sep 19, 2022 171.24 177.17 171.24 176.94 1,194,453 +4.19(+2.43%)
Sep 16, 2022 174.11 174.11 170.84 172.75 3,037,458 -3.45(-1.96%)
Sep 15, 2022 173.25 177.99 172.74 176.20 1,515,492 +3.07(+1.77%)
Sep 14, 2022 176.49 177.30 168.09 173.13 1,957,444 -2.86(-1.63%)
Sep 13, 2022 176.67 178.21 175.51 175.99 1,059,090 -4.03(-2.24%)
Sep 12, 2022 178.00 180.78 177.00 180.02 883,318 +2.78(+1.57%)
Sep 09, 2022 178.40 179.24 176.98 177.25 893,182 -0.27(-0.15%)
Sep 08, 2022 171.69 177.64 170.88 177.52 848,500 +4.81(+2.78%)
Sep 07, 2022 168.39 173.10 168.05 172.71 647,464 +3.58(+2.12%)
Sep 06, 2022 171.79 172.15 167.57 169.13 695,550 -1.64(-0.96%)
Sep 02, 2022 172.96 175.22 169.95 170.76 790,701 -0.06(-0.03%)
Sep 01, 2022 171.72 171.72 169.03 170.82 726,414 -0.92(-0.53%)
Aug 31, 2022 172.31 173.46 171.29 171.74 848,302 +0.19(+0.11%)
Aug 30, 2022 173.07 173.50 170.84 171.55 704,249 -0.73(-0.42%)
Aug 29, 2022 171.56 173.38 169.75 172.28 744,486 -0.43(-0.25%)
Aug 26, 2022 176.84 177.36 172.56 172.71 666,235 -3.48(-1.98%)
Aug 25, 2022 173.65 176.28 173.18 176.19 587,524 +3.18(+1.84%)
Aug 24, 2022 172.49 173.88 171.82 173.01 560,450 +0.04(+0.02%)
Aug 23, 2022 173.23 174.64 172.47 172.97 732,162 +0.21(+0.12%)
Aug 22, 2022 174.46 174.64 172.49 172.77 777,032 -4.45(-2.51%)
Aug 19, 2022 178.22 178.54 176.62 177.22 855,473 -2.21(-1.23%)
Aug 18, 2022 178.92 179.89 177.80 179.43 755,025 +0.43(+0.24%)
Aug 17, 2022 177.14 179.43 176.44 179.00 947,083 -0.65(-0.36%)
Aug 16, 2022 178.31 181.53 177.39 179.65 821,092 +1.09(+0.61%)
Aug 15, 2022 176.26 179.25 176.12 178.56 829,957 +0.40(+0.23%)
Aug 12, 2022 175.98 178.21 175.10 178.16 672,644 +2.77(+1.58%)
Aug 11, 2022 174.69 176.85 174.50 175.39 1,156,885 +1.92(+1.11%)
Aug 10, 2022 170.82 173.83 170.52 173.46 1,297,281 +4.60(+2.72%)
Aug 09, 2022 168.94 169.50 167.49 168.86 697,047 +0.62(+0.37%)
Aug 08, 2022 168.00 168.90 167.22 168.24 760,353 +0.46(+0.27%)
Aug 05, 2022 164.47 168.01 164.34 167.78 785,170 +3.12(+1.90%)
Aug 04, 2022 164.93 165.67 164.15 164.66 760,799 -1.00(-0.61%)
Aug 03, 2022 164.48 166.51 163.68 165.66 792,434 +2.53(+1.55%)
Aug 02, 2022 165.19 165.28 162.74 163.13 1,021,705 -2.14(-1.29%)
Aug 01, 2022 165.78 166.45 163.88 165.27 1,231,354 -1.28(-0.77%)
Jul 29, 2022 164.25 167.13 162.79 166.54 1,864,930 +3.34(+2.05%)
Jul 28, 2022 162.20 163.39 160.59 163.20 807,746 +0.85(+0.53%)
Jul 27, 2022 160.32 163.64 159.69 162.35 852,181 +2.98(+1.87%)
Jul 26, 2022 161.40 162.00 158.97 159.37 838,166 -2.48(-1.53%)
Jul 25, 2022 160.65 162.69 159.40 161.84 1,152,288 +3.27(+2.06%)
Jul 22, 2022 158.62 159.93 157.03 158.58 1,296,065 -0.24(-0.15%)
Jul 21, 2022 155.40 159.04 153.45 158.82 1,649,181 +3.45(+2.22%)
Jul 20, 2022 150.00 159.80 149.29 155.37 2,597,296 +0.78(+0.50%)
Jul 19, 2022 151.36 155.35 150.50 154.59 1,483,522 +6.32(+4.27%)
Jul 18, 2022 149.03 151.99 147.42 148.26 940,270 +1.65(+1.13%)
Jul 15, 2022 143.56 147.36 142.55 146.61 855,823 +5.29(+3.75%)
Jul 14, 2022 141.25 141.80 139.66 141.32 724,317 -3.34(-2.31%)
Jul 13, 2022 146.94 147.90 143.19 144.66 1,070,119 -3.53(-2.38%)
Jul 12, 2022 146.09 150.06 146.09 148.19 807,344 -0.75(-0.50%)
Jul 11, 2022 147.59 149.54 147.05 148.94 1,155,294 -0.22(-0.14%)
Jul 08, 2022 150.42 150.50 147.14 149.15 919,242 +0.07(+0.04%)
Jul 07, 2022 149.35 151.01 148.87 149.09 834,655 +1.68(+1.14%)
Jul 06, 2022 147.45 148.43 145.01 147.41 1,692,551 -1.47(-0.99%)
Jul 05, 2022 146.77 148.89 144.34 148.88 953,675 -1.01(-0.68%)
Jul 01, 2022 148.88 150.86 145.30 149.90 1,149,296 +0.30(+0.20%)
Jun 30, 2022 148.90 151.52 146.59 149.59 1,204,767 -2.76(-1.81%)
Jun 29, 2022 154.26 154.26 151.86 152.35 665,584 -0.74(-0.48%)
Jun 28, 2022 156.60 157.80 152.90 153.10 807,152 -1.22(-0.79%)
Jun 27, 2022 156.72 157.27 153.19 154.32 1,009,099 -2.08(-1.33%)
Jun 24, 2022 149.70 157.35 149.44 156.40 1,702,575 +6.57(+4.38%)
Jun 23, 2022 153.92 154.11 147.18 149.83 1,208,260 -4.77(-3.08%)
Jun 22, 2022 152.66 155.94 152.44 154.60 932,702 -0.51(-0.33%)
Jun 21, 2022 155.92 156.78 153.95 155.10 776,521 +2.74(+1.80%)
Jun 17, 2022 153.73 155.60 151.69 152.36 3,220,410 +1.60(+1.06%)
Jun 16, 2022 152.68 152.68 149.43 150.77 1,168,775 -4.55(-2.93%)
Jun 15, 2022 156.41 157.76 153.50 155.32 940,529 +0.55(+0.36%)
Jun 14, 2022 153.40 156.66 153.01 154.77 1,042,654 +2.36(+1.55%)
Jun 13, 2022 151.48 155.68 151.15 152.41 1,149,064 -3.24(-2.08%)
Jun 10, 2022 156.45 158.54 155.56 155.65 1,251,993 -5.18(-3.22%)
Jun 09, 2022 167.00 167.23 160.64 160.83 1,051,983 -6.13(-3.67%)
Jun 08, 2022 167.77 168.16 166.22 166.96 1,203,049 -2.55(-1.51%)
Jun 07, 2022 165.74 169.78 165.19 169.51 1,008,888 +2.58(+1.55%)
Jun 06, 2022 168.00 170.62 166.81 166.93 835,898 -0.10(-0.06%)
Jun 03, 2022 168.46 168.97 166.69 167.03 830,926 -2.26(-1.34%)
Jun 02, 2022 166.29 169.39 165.05 169.29 1,044,470 +2.43(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.