Indicators

Campbell Soup (NY: CPB )

44.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.85	42.36	41.69	42.24	2,193,435	-0.21(-0.49%)
Feb 25, 2022	41.07	42.48	41.71	42.44	2,085,853	+1.55(+3.79%)
Feb 24, 2022	41.63	41.83	39.84	40.89	3,788,957	-1.06(-2.53%)
Feb 23, 2022	42.17	42.33	41.82	41.96	2,494,554	-0.02(-0.04%)
Feb 22, 2022	42.22	42.48	41.69	41.97	3,042,829	-0.24(-0.58%)
Feb 18, 2022				42.22	0	+0.71(+1.72%)
Feb 17, 2022	40.95	41.66	40.94	41.51	4,237,021	+0.49(+1.19%)
Feb 16, 2022	41.52	41.90	40.74	41.02	2,385,538	-0.43(-1.04%)
Feb 15, 2022	41.48	41.88	41.26	41.45	2,034,851	+0.09(+0.23%)
Feb 14, 2022	41.59	41.75	40.51	41.35	1,859,508	-0.11(-0.27%)
Feb 11, 2022	40.69	41.57	40.59	41.47	2,307,639	+0.90(+2.22%)
Feb 10, 2022	40.82	41.14	40.46	40.57	2,225,698	-0.25(-0.62%)
Feb 09, 2022	41.04	41.09	40.77	40.82	1,793,194	-0.15(-0.37%)
Feb 08, 2022	41.09	41.23	40.85	40.97	1,957,528	+0.08(+0.18%)
Feb 07, 2022	40.58	41.09	40.24	40.89	1,992,610	+0.42(+1.04%)
Feb 04, 2022	41.75	41.75	40.33	40.47	3,623,199	-1.42(-3.39%)
Feb 03, 2022	41.84	42.23		41.89	1,789,966	+0.06(+0.13%)
Feb 02, 2022	41.37	42.09	41.32	41.83	2,241,977	+0.37(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.