Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.78 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.402	5.516	5.269	5.483	77,212	+0.22(+4.24%)
Mar 30, 2009	5.531	5.531	5.068	5.260	110,097	-0.74(-12.31%)
Mar 26, 2009	6.279	6.445	5.938	5.999	171,356	-0.14(-2.22%)
Mar 25, 2009	5.923	6.183	5.824	6.135	112,409	+0.19(+3.26%)
Mar 24, 2009	5.947	6.104	5.878	5.941	670,505	-0.20(-3.24%)
Mar 23, 2009	6.029	6.152	6.017	6.140	148,805	+0.61(+11.13%)
Mar 20, 2009	5.721	5.776	5.498	5.525	87,104	-0.06(-1.03%)
Mar 19, 2009	5.188	5.640	5.188	5.583	65,876	+0.40(+7.67%)
Mar 18, 2009	5.248	5.337	4.992	5.185	63,956	-0.06(-1.15%)
Mar 17, 2009	5.721	5.721	5.143	5.245	93,928	-0.11(-2.04%)
Mar 16, 2009	5.547	5.547	5.152	5.354	122,156	+0.18(+3.45%)
Mar 13, 2009	5.296	5.408	5.118	5.176	0	-0.01(-0.12%)
Mar 12, 2009	4.959	5.354	4.847	5.182	1,580,387	+0.27(+5.46%)
Mar 11, 2009	4.895	4.962	4.823	4.913	197,398	+0.02(+0.43%)
Mar 10, 2009	4.953	5.207	4.482	4.892	203,724	+0.34(+7.55%)
Mar 09, 2009	4.277	4.614	4.277	4.549	78,061	+0.22(+5.08%)
Mar 06, 2009	4.446	4.627	4.196	4.329	0	-0.11(-2.41%)
Mar 05, 2009	4.892	4.983	4.380	4.436	130,960	-0.46(-9.33%)
Mar 04, 2009	4.537	4.898	4.537	4.892	109,825	+0.41(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.