Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.78 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.664 7.742 7.566 7.577 12,278 -0.08(-1.01%)
Mar 30, 2017 7.737 7.954 7.654 7.654 19,011 -0.02(-0.27%)
Mar 29, 2017 7.546 7.749 7.537 7.675 23,013 +0.12(+1.57%)
Mar 28, 2017 7.325 7.585 7.325 7.556 18,232 +0.26(+3.52%)
Mar 27, 2017 7.304 7.428 7.299 7.299 29,228 +0.02(+0.28%)
Mar 24, 2017 7.443 7.477 7.248 7.279 40,052 -0.16(-2.13%)
Mar 23, 2017 7.376 7.438 7.376 7.437 21,250 +0.07(+0.90%)
Mar 22, 2017 7.438 7.438 7.248 7.371 38,531 -0.08(-1.10%)
Mar 21, 2017 7.536 7.650 7.351 7.453 63,693 -0.09(-1.14%)
Mar 20, 2017 7.680 7.680 7.530 7.539 18,528 -0.15(-1.89%)
Mar 17, 2017 7.721 7.808 7.675 7.685 21,374 -0.03(-0.33%)
Mar 16, 2017 7.587 7.719 7.552 7.710 28,811 +0.06(+0.84%)
Mar 15, 2017 7.561 7.678 7.458 7.646 19,818 +0.08(+1.05%)
Mar 14, 2017 7.798 7.899 7.520 7.566 33,568 -0.19(-2.49%)
Mar 13, 2017 7.854 7.921 7.715 7.759 23,734 -0.09(-1.21%)
Mar 10, 2017 7.895 7.966 7.710 7.854 45,713 +0.01(+0.11%)
Mar 09, 2017 7.911 7.926 7.520 7.846 43,476 -0.05(-0.63%)
Mar 08, 2017 8.039 8.136 7.839 7.895 46,390 -0.17(-2.17%)
Mar 07, 2017 8.070 8.091 8.008 8.070 13,828 +0.01(+0.13%)
Mar 06, 2017 8.163 8.170 8.008 8.060 33,329 -0.16(-1.94%)
Mar 03, 2017 8.235 8.299 8.075 8.219 41,630 -0.01(-0.12%)
Mar 02, 2017 8.250 8.384 8.065 8.230 30,963 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.