Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.01 -0.05 (-0.36%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.628 5.724 5.577 5.703 22,901 +0.00(+0.00%)
Mar 28, 2002 5.628 5.724 5.577 5.703 22,901 +0.08(+1.45%)
Mar 27, 2002 5.649 5.694 5.574 5.622 41,488 -0.10(-1.79%)
Mar 26, 2002 5.773 5.773 5.634 5.724 15,599 -0.08(-1.45%)
Mar 25, 2002 5.718 5.875 5.709 5.809 2,622,087 +0.08(+1.47%)
Mar 22, 2002 5.851 5.860 5.694 5.724 24,893 -0.13(-2.26%)
Mar 21, 2002 5.815 5.860 5.785 5.857 35,846 +0.07(+1.14%)
Mar 20, 2002 5.815 5.851 5.770 5.791 40,824 +0.05(+0.89%)
Mar 19, 2002 5.779 5.785 5.664 5.740 55,097 -0.04(-0.68%)
Mar 18, 2002 5.580 5.779 5.580 5.779 28,544 +0.15(+2.62%)
Mar 15, 2002 5.489 5.709 5.489 5.631 83,641 +0.10(+1.85%)
Mar 14, 2002 5.514 5.544 5.498 5.529 7,302 +0.01(+0.11%)
Mar 13, 2002 5.529 5.544 5.514 5.523 21,242 -0.02(-0.38%)
Mar 12, 2002 5.544 5.559 5.514 5.544 18,586 +0.00(+0.05%)
Mar 11, 2002 5.568 5.568 5.514 5.541 36,178 -0.02(-0.43%)
Mar 08, 2002 5.532 5.574 5.532 5.565 25,225 +0.08(+1.43%)
Mar 07, 2002 5.535 5.541 5.453 5.486 23,897 -0.04(-0.76%)
Mar 06, 2002 5.483 5.529 5.447 5.529 25,557 +0.06(+1.10%)
Mar 05, 2002 5.514 5.514 5.453 5.468 29,871 -0.02(-0.27%)
Mar 04, 2002 5.468 5.489 5.435 5.483 14,935 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.