Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.06 +0.29 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.001 7.020 6.959 6.989 28,342 -0.02(-0.26%)
Mar 28, 2019 7.123 7.167 6.965 7.007 21,770 -0.08(-1.18%)
Mar 27, 2019 7.012 7.091 6.970 7.091 24,904 +0.10(+1.39%)
Mar 26, 2019 7.121 7.219 6.939 6.994 19,418 -0.10(-1.45%)
Mar 25, 2019 7.134 7.227 7.097 7.097 23,437 -0.10(-1.41%)
Mar 22, 2019 7.303 7.360 7.167 7.199 45,005 -0.11(-1.52%)
Mar 21, 2019 7.219 7.322 7.219 7.309 20,901 +0.05(+0.75%)
Mar 20, 2019 7.200 7.260 7.200 7.255 13,153 +0.05(+0.76%)
Mar 19, 2019 7.128 7.255 7.128 7.200 25,326 +0.07(+1.02%)
Mar 18, 2019 7.303 7.344 7.128 7.128 62,677 -0.21(-2.89%)
Mar 15, 2019 7.340 7.390 7.340 7.340 22,585 -0.02(-0.33%)
Mar 14, 2019 7.376 7.422 7.303 7.364 11,927 +0.05(+0.66%)
Mar 13, 2019 7.309 7.376 7.239 7.316 17,873 +0.03(+0.42%)
Mar 12, 2019 7.273 7.382 7.273 7.285 10,305 -0.01(-0.08%)
Mar 11, 2019 7.340 7.454 7.249 7.291 27,317 -0.05(-0.66%)
Mar 08, 2019 7.188 7.342 7.121 7.340 54,236 +0.13(+1.85%)
Mar 07, 2019 7.400 7.400 7.206 7.206 33,163 -0.07(-1.00%)
Mar 06, 2019 7.522 7.522 7.279 7.279 46,498 -0.12(-1.64%)
Mar 05, 2019 6.921 7.558 6.885 7.400 181,008 +0.48(+6.92%)
Mar 04, 2019 6.824 6.921 6.824 6.921 22,281 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.