Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.78 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.75 11.13 10.75 10.75 33,839 -0.23(-2.09%)
Mar 30, 2022 10.93 11.30 10.77 10.98 60,008 +0.08(+0.71%)
Mar 29, 2022 11.03 11.14 10.65 10.91 86,213 -0.15(-1.33%)
Mar 28, 2022 11.41 11.41 10.88 11.05 66,318 -0.32(-2.80%)
Mar 25, 2022 11.38 11.64 11.21 11.37 53,551 +0.07(+0.58%)
Mar 24, 2022 11.47 11.55 11.14 11.31 47,428 -0.18(-1.56%)
Mar 23, 2022 11.72 11.72 11.32 11.49 42,792 +0.05(+0.43%)
Mar 22, 2022 11.37 11.75 11.28 11.44 68,558 -0.17(-1.48%)
Mar 21, 2022 11.99 12.06 11.42 11.61 126,531 -0.38(-3.20%)
Mar 18, 2022 11.87 12.00 11.66 11.99 14,990 +0.15(+1.24%)
Mar 17, 2022 11.18 12.12 11.18 11.85 57,710 +0.83(+7.49%)
Mar 16, 2022 10.67 11.35 10.67 11.02 56,618 +0.40(+3.77%)
Mar 15, 2022 12.25 12.31 10.49 10.62 191,842 -1.98(-15.69%)
Mar 14, 2022 13.33 13.33 12.58 12.60 51,028 -0.68(-5.11%)
Mar 11, 2022 13.48 13.65 13.21 13.28 39,087 -0.20(-1.52%)
Mar 10, 2022 13.27 13.57 13.16 13.48 38,529 +0.54(+4.17%)
Mar 09, 2022 14.01 14.13 12.58 12.94 135,428 -1.11(-7.91%)
Mar 08, 2022 13.76 14.32 13.65 14.05 174,742 +0.78(+5.85%)
Mar 07, 2022 13.07 13.67 13.04 13.28 100,998 +0.30(+2.33%)
Mar 04, 2022 12.42 13.01 12.26 12.97 96,016 +0.71(+5.80%)
Mar 03, 2022 12.12 12.39 12.11 12.26 22,814 +0.16(+1.28%)
Mar 02, 2022 12.34 12.59 12.08 12.11 59,127 -0.20(-1.59%)
Mar 01, 2022 12.82 12.98 12.27 12.30 98,456 -0.42(-3.28%)
Feb 28, 2022 12.49 13.03 12.47 12.72 62,780 +0.24(+1.93%)
Feb 25, 2022 12.12 12.66 12.27 12.48 87,133 +0.35(+2.87%)
Feb 24, 2022 12.53 12.53 11.89 12.13 71,633 +0.00(+0.00%)
Feb 23, 2022 11.99 12.50 11.99 12.13 79,945 +0.05(+0.40%)
Feb 22, 2022 12.39 12.41 11.77 12.08 86,467 +0.24(+1.99%)
Feb 18, 2022 11.85 0 -0.06(-0.54%)
Feb 17, 2022 11.87 12.31 11.85 11.91 49,433 -0.10(-0.81%)
Feb 16, 2022 11.62 12.09 11.62 12.01 43,414 +0.46(+4.01%)
Feb 15, 2022 11.57 11.57 11.30 11.55 40,293 -0.28(-2.40%)
Feb 14, 2022 12.26 12.26 11.80 11.83 56,428 -0.28(-2.34%)
Feb 11, 2022 12.20 12.47 12.11 12.12 61,889 -0.02(-0.13%)
Feb 10, 2022 11.81 12.29 11.79 12.13 77,118 +0.40(+3.39%)
Feb 09, 2022 11.73 11.99 11.69 11.73 45,200 +0.10(+0.84%)
Feb 08, 2022 11.97 11.97 11.59 11.64 64,279 -0.45(-3.69%)
Feb 07, 2022 12.09 12.17 11.94 12.08 42,729 -0.01(-0.07%)
Feb 04, 2022 11.96 12.14 11.85 12.09 48,990 +0.22(+1.85%)
Feb 03, 2022 12.06 11.87 28,381 -0.24(-2.01%)
Feb 02, 2022 12.08 12.17 11.85 12.12 69,045 +0.06(+0.54%)
Feb 01, 2022 11.56 12.17 11.54 12.05 122,905 +0.53(+4.58%)
Jan 31, 2022 11.30 11.69 11.52 45,659 +0.33(+2.97%)
Jan 28, 2022 11.22 11.38 10.92 11.19 110,764 -0.20(-1.74%)
Jan 27, 2022 11.44 11.44 10.65 11.39 90,158 +0.19(+1.65%)
Jan 26, 2022 11.03 11.68 11.02 11.20 135,434 +0.22(+1.98%)
Jan 25, 2022 10.79 11.27 10.46 10.99 77,626 +0.19(+1.79%)
Jan 24, 2022 10.70 10.86 10.21 10.79 107,559 -0.02(-0.15%)
Jan 21, 2022 11.28 11.28 10.62 10.81 106,297 -0.51(-4.48%)
Jan 20, 2022 11.27 11.43 11.13 11.32 59,987 -0.02(-0.21%)
Jan 19, 2022 11.48 11.48 11.08 11.34 60,552 -0.18(-1.54%)
Jan 18, 2022 10.83 11.52 10.83 11.52 78,010 +0.74(+6.87%)
Jan 14, 2022 10.78 0 +0.39(+3.80%)
Jan 13, 2022 10.69 10.77 10.26 10.38 70,569 -0.39(-3.59%)
Jan 12, 2022 10.74 11.02 10.48 10.77 46,542 -0.02(-0.22%)
Jan 11, 2022 10.17 10.79 10.06 10.79 79,110 +0.62(+6.09%)
Jan 10, 2022 9.772 10.21 9.560 10.17 69,901 +0.47(+4.80%)
Jan 07, 2022 9.506 9.828 9.330 9.708 62,878 +0.29(+3.09%)
Jan 06, 2022 9.241 9.477 9.241 9.416 38,682 +0.18(+1.90%)
Jan 05, 2022 9.442 9.482 9.175 9.241 50,225 -0.12(-1.29%)
Jan 04, 2022 9.346 9.410 9.289 9.362 38,700 +0.02(+0.17%)
Jan 03, 2022 9.249 9.450 9.196 9.346 48,426 +0.13(+1.40%)
Dec 31, 2021 9.322 9.406 9.177 9.217 53,969 -0.12(-1.29%)
Dec 30, 2021 9.498 9.506 9.306 9.338 26,482 -0.05(-0.54%)
Dec 29, 2021 9.412 9.445 9.260 9.388 108,173 -0.02(-0.25%)
Dec 28, 2021 9.539 9.643 9.221 9.412 111,332 -0.08(-0.84%)
Dec 27, 2021 9.221 9.523 9.221 9.492 83,974 +0.27(+2.93%)
Dec 23, 2021 9.356 9.372 9.197 9.221 47,110 -0.14(-1.44%)
Dec 22, 2021 9.285 9.531 9.146 9.356 64,919 +0.27(+2.97%)
Dec 21, 2021 8.864 9.181 8.864 9.086 51,799 +0.27(+3.07%)
Dec 20, 2021 8.442 8.864 8.442 8.816 96,223 +0.44(+5.22%)
Dec 17, 2021 8.379 8.514 8.347 8.379 11,540 -0.10(-1.13%)
Dec 16, 2021 8.387 8.544 8.387 8.474 39,230 +0.06(+0.76%)
Dec 15, 2021 8.577 8.577 8.291 8.410 27,173 -0.04(-0.47%)
Dec 14, 2021 8.569 8.625 8.363 8.450 24,207 -0.13(-1.48%)
Dec 13, 2021 8.720 8.864 8.267 8.577 60,835 -0.14(-1.64%)
Dec 10, 2021 8.824 8.903 8.625 8.720 48,075 +0.00(+0.00%)
Dec 09, 2021 8.824 8.824 8.644 8.720 21,845 -0.10(-1.17%)
Dec 08, 2021 8.653 8.848 8.609 8.824 17,088 +0.23(+2.68%)
Dec 07, 2021 8.347 8.844 8.347 8.593 44,632 +0.43(+5.26%)
Dec 06, 2021 7.949 8.307 7.735 8.164 94,689 +0.21(+2.70%)
Dec 03, 2021 8.347 8.347 7.949 7.949 47,002 -0.39(-4.67%)
Dec 02, 2021 8.546 8.561 8.220 8.339 96,879 -0.22(-2.60%)
Dec 01, 2021 9.364 9.452 8.561 8.561 77,126 -0.73(-7.87%)
Nov 30, 2021 9.674 9.675 9.102 9.293 61,839 -0.46(-4.73%)
Nov 29, 2021 9.786 9.817 9.468 9.754 28,250 +0.11(+1.18%)
Nov 26, 2021 9.719 9.719 8.984 9.640 106,962 -0.29(-2.94%)
Nov 24, 2021 9.877 9.956 9.798 9.933 29,113 +0.06(+0.64%)
Nov 23, 2021 9.522 10.02 9.482 9.869 61,209 +0.43(+4.52%)
Nov 22, 2021 8.992 9.514 8.929 9.443 105,171 +0.47(+5.29%)
Nov 19, 2021 9.869 9.948 8.734 8.969 260,684 -1.30(-12.63%)
Nov 18, 2021 10.76 10.76 10.17 10.26 156,020 -0.42(-3.92%)
Nov 17, 2021 10.77 10.86 10.47 10.68 32,793 -0.18(-1.67%)
Nov 16, 2021 10.49 10.89 10.49 10.86 70,318 +0.28(+2.61%)
Nov 15, 2021 11.02 11.02 10.49 10.59 83,749 -0.43(-3.94%)
Nov 12, 2021 11.05 11.22 10.72 11.02 26,253 +0.00(+0.00%)
Nov 11, 2021 11.03 11.26 10.95 11.02 32,181 +0.06(+0.51%)
Nov 10, 2021 10.96 10.97 63,693 +0.02(+0.14%)
Nov 09, 2021 11.20 11.20 10.84 10.95 27,912 -0.24(-2.19%)
Nov 08, 2021 11.34 11.38 11.08 11.20 32,747 -0.11(-0.98%)
Nov 05, 2021 11.05 11.34 11.05 11.31 26,924 +0.26(+2.36%)
Nov 04, 2021 11.11 11.14 10.86 11.05 39,937 -0.05(-0.43%)
Nov 03, 2021 11.14 11.21 11.04 11.09 42,213 -0.07(-0.64%)
Nov 02, 2021 11.06 11.21 11.06 11.17 27,554 +0.04(+0.36%)
Nov 01, 2021 10.74 11.27 10.84 11.13 49,706 +0.28(+2.62%)
Oct 29, 2021 10.86 11.06 10.68 10.84 45,565 -0.09(-0.80%)
Oct 28, 2021 11.02 11.10 10.92 10.93 41,062 -0.12(-1.13%)
Oct 27, 2021 11.03 11.21 11.01 11.05 39,095 +0.00(+0.04%)
Oct 26, 2021 10.97 11.28 11.05 45,234 +0.08(+0.72%)
Oct 25, 2021 10.67 11.17 10.67 10.97 98,121 +0.17(+1.53%)
Oct 22, 2021 10.94 11.10 10.69 10.81 54,891 -0.23(-2.07%)
Oct 21, 2021 11.10 11.22 10.84 11.03 41,755 +0.02(+0.14%)
Oct 20, 2021 11.09 11.23 9.877 11.02 146,617 -0.19(-1.68%)
Oct 19, 2021 11.52 11.52 9.889 11.21 356,959 -0.67(-5.63%)
Oct 18, 2021 11.95 11.95 11.80 11.87 47,606 -0.02(-0.20%)
Oct 15, 2021 11.87 11.95 11.81 11.90 72,720 +0.04(+0.33%)
Oct 14, 2021 11.83 11.95 11.61 11.86 46,657 +0.06(+0.53%)
Oct 13, 2021 11.95 11.95 11.40 11.80 54,303 -0.12(-0.99%)
Oct 12, 2021 11.85 12.07 11.79 11.91 33,099 +0.12(+1.00%)
Oct 11, 2021 12.19 12.19 11.66 11.80 49,639 -0.29(-2.41%)
Oct 08, 2021 11.58 12.18 11.58 12.09 57,920 +0.60(+5.24%)
Oct 07, 2021 11.17 11.50 11.17 11.49 28,996 +0.33(+2.93%)
Oct 06, 2021 11.17 11.32 10.83 11.16 41,784 -0.24(-2.07%)
Oct 05, 2021 11.30 11.54 11.30 11.40 24,124 +0.09(+0.84%)
Oct 04, 2021 11.38 11.72 11.20 11.30 78,568 +0.12(+1.06%)
Oct 01, 2021 11.06 11.32 11.05 11.18 19,845 +0.14(+1.28%)
Sep 30, 2021 11.45 11.45 10.84 11.04 111,700 -0.42(-3.70%)
Sep 29, 2021 11.69 11.80 11.19 11.47 76,948 -0.28(-2.39%)
Sep 28, 2021 11.71 11.85 11.46 11.75 66,819 +0.08(+0.67%)
Sep 27, 2021 11.26 11.78 11.24 11.67 100,826 +0.53(+4.75%)
Sep 24, 2021 10.84 11.19 10.76 11.14 80,370 +0.44(+4.07%)
Sep 23, 2021 11.16 11.19 10.67 10.70 91,020 -0.29(-2.62%)
Sep 22, 2021 11.05 11.26 10.89 10.99 60,640 -0.03(-0.28%)
Sep 21, 2021 10.81 11.05 10.64 11.02 151,723 +0.45(+4.27%)
Sep 20, 2021 9.981 11.02 9.872 10.57 249,483 +0.47(+4.70%)
Sep 17, 2021 10.30 10.34 10.01 10.10 32,825 -0.23(-2.19%)
Sep 16, 2021 9.880 10.34 9.872 10.32 57,513 +0.37(+3.67%)
Sep 15, 2021 9.841 10.04 9.724 9.958 38,698 +0.12(+1.19%)
Sep 14, 2021 9.787 9.872 9.523 9.841 30,723 +0.16(+1.69%)
Sep 13, 2021 9.405 9.724 9.374 9.678 28,293 +0.34(+3.67%)
Sep 10, 2021 9.343 9.444 9.335 9.335 15,070 +0.00(+0.00%)
Sep 09, 2021 9.460 9.561 9.242 9.335 38,736 -0.24(-2.52%)
Sep 08, 2021 9.584 9.608 9.444 9.576 21,482 -0.10(-1.04%)
Sep 07, 2021 9.802 9.968 9.545 9.678 19,740 -0.12(-1.25%)
Sep 03, 2021 9.822 9.856 9.755 9.800 23,712 -0.05(-0.49%)
Sep 02, 2021 9.802 9.903 9.802 9.849 31,578 +0.02(+0.24%)
Sep 01, 2021 9.530 9.849 9.413 9.825 38,865 +0.32(+3.36%)
Aug 31, 2021 9.483 9.530 9.348 9.506 16,074 +0.08(+0.85%)
Aug 30, 2021 9.429 9.530 9.310 9.427 35,886 +0.03(+0.29%)
Aug 27, 2021 9.323 9.407 9.253 9.400 51,216 +0.12(+1.25%)
Aug 26, 2021 9.184 9.315 9.184 9.284 23,719 +0.10(+1.09%)
Aug 25, 2021 9.299 9.315 9.160 9.184 36,580 -0.12(-1.24%)
Aug 24, 2021 9.222 9.315 9.113 9.299 41,671 +0.19(+2.03%)
Aug 23, 2021 9.029 9.176 8.748 9.114 60,328 +0.35(+3.96%)
Aug 20, 2021 8.859 9.045 8.728 8.767 45,337 +0.02(+0.18%)
Aug 19, 2021 9.130 9.253 8.721 8.751 52,251 -0.39(-4.22%)
Aug 18, 2021 9.176 9.276 9.137 9.137 12,210 +0.00(+0.00%)
Aug 17, 2021 9.106 9.353 9.069 9.137 26,139 -0.05(-0.50%)
Aug 16, 2021 9.423 9.423 8.952 9.184 39,131 -0.09(-1.00%)
Aug 13, 2021 9.361 9.515 9.215 9.276 50,193 -0.03(-0.33%)
Aug 12, 2021 9.307 9.307 9.122 9.307 18,533 +0.02(+0.25%)
Aug 11, 2021 9.191 9.323 9.096 9.284 17,191 +0.12(+1.35%)
Aug 10, 2021 8.937 9.218 8.937 9.160 20,023 +0.22(+2.50%)
Aug 09, 2021 8.844 8.983 8.829 8.937 27,009 -0.02(-0.17%)
Aug 06, 2021 8.952 9.014 8.882 8.952 23,462 +0.03(+0.35%)
Aug 05, 2021 8.682 8.991 8.682 8.921 23,080 +0.12(+1.40%)
Aug 04, 2021 9.261 9.261 8.736 8.798 78,307 -0.46(-4.92%)
Aug 03, 2021 9.268 9.268 9.052 9.253 26,248 -0.05(-0.58%)
Aug 02, 2021 9.569 9.569 9.268 9.307 39,012 -0.12(-1.31%)
Jul 30, 2021 9.608 9.608 9.392 9.431 22,916 -0.17(-1.77%)
Jul 29, 2021 9.701 9.701 9.276 9.600 45,260 -0.01(-0.13%)
Jul 28, 2021 9.475 9.613 9.273 9.613 73,944 +0.20(+2.11%)
Jul 27, 2021 9.659 9.666 9.292 9.414 32,878 -0.17(-1.75%)
Jul 26, 2021 9.491 9.674 9.376 9.582 69,102 +0.05(+0.48%)
Jul 23, 2021 9.284 9.536 9.212 9.536 88,205 +0.17(+1.79%)
Jul 22, 2021 9.391 9.624 9.315 9.368 54,157 -0.05(-0.49%)
Jul 21, 2021 8.619 9.429 8.619 9.414 96,350 +0.65(+7.41%)
Jul 20, 2021 8.161 8.784 8.161 8.765 71,886 +0.68(+8.41%)
Jul 19, 2021 8.474 8.520 8.001 8.085 101,049 -0.56(-6.45%)
Jul 16, 2021 8.994 8.994 8.566 8.642 42,849 -0.28(-3.17%)
Jul 15, 2021 8.734 8.956 8.734 8.925 101,659 +0.34(+3.91%)
Jul 14, 2021 8.841 8.863 8.569 8.589 22,461 -0.30(-3.35%)
Jul 13, 2021 9.009 9.009 8.803 8.887 30,357 -0.01(-0.09%)
Jul 12, 2021 8.803 9.135 8.635 8.895 68,987 +0.14(+1.57%)
Jul 09, 2021 8.406 8.869 8.314 8.757 37,666 +0.39(+4.65%)
Jul 08, 2021 8.413 8.470 8.314 8.368 40,639 -0.18(-2.14%)
Jul 07, 2021 8.627 8.711 8.490 8.551 30,349 +0.07(+0.81%)
Jul 06, 2021 8.673 8.696 8.354 8.482 54,212 -0.08(-0.98%)
Jul 02, 2021 9.055 9.055 8.543 8.566 86,922 -0.50(-5.48%)
Jul 01, 2021 9.131 9.170 9.040 9.063 50,269 +0.02(+0.25%)
Jun 30, 2021 9.086 9.208 9.040 9.040 53,732 -0.05(-0.50%)
Jun 29, 2021 9.162 9.162 9.040 9.086 26,325 +0.03(+0.37%)
Jun 28, 2021 9.203 9.264 9.052 9.052 51,321 -0.15(-1.65%)
Jun 25, 2021 9.022 9.203 8.943 9.203 43,505 +0.27(+2.97%)
Jun 24, 2021 8.946 9.135 8.938 8.938 53,906 -0.06(-0.67%)
Jun 23, 2021 8.711 9.014 8.635 8.999 90,132 +0.36(+4.12%)
Jun 22, 2021 8.340 8.703 8.340 8.643 95,451 +0.39(+4.68%)
Jun 21, 2021 7.726 8.257 7.696 8.257 135,155 +0.58(+7.60%)
Jun 18, 2021 7.575 7.764 7.575 7.673 30,841 +0.07(+0.90%)
Jun 17, 2021 7.704 7.719 7.582 7.605 17,577 -0.10(-1.28%)
Jun 16, 2021 7.704 7.704 7.643 7.704 17,055 +0.02(+0.20%)
Jun 15, 2021 7.704 7.704 7.597 7.688 26,172 +0.11(+1.50%)
Jun 14, 2021 7.673 7.719 7.560 7.575 27,174 -0.04(-0.50%)
Jun 11, 2021 7.681 7.681 7.609 7.613 9,876 +0.01(+0.10%)
Jun 10, 2021 7.613 7.757 7.598 7.605 39,653 -0.03(-0.35%)
Jun 09, 2021 7.643 7.643 7.609 7.632 11,111 -0.01(-0.15%)
Jun 08, 2021 7.726 7.726 7.613 7.643 38,523 -0.08(-0.98%)
Jun 07, 2021 7.605 7.764 7.575 7.719 64,279 +0.18(+2.41%)
Jun 04, 2021 7.605 7.605 7.507 7.537 15,464 -0.02(-0.30%)
Jun 03, 2021 7.605 7.605 7.416 7.560 59,717 -0.03(-0.40%)
Jun 02, 2021 7.582 7.605 7.524 7.590 45,232 +0.06(+0.80%)
Jun 01, 2021 7.385 7.575 7.363 7.529 67,642 +0.15(+2.05%)
May 28, 2021 7.355 7.385 7.238 7.378 34,485 +0.00(+0.00%)
May 27, 2021 7.385 7.385 7.363 7.378 20,535 +0.06(+0.80%)
May 26, 2021 7.296 7.409 7.293 7.319 45,135 +0.07(+0.93%)
May 25, 2021 7.507 7.514 7.251 7.251 43,351 -0.25(-3.31%)
May 24, 2021 7.439 7.499 7.402 7.499 46,602 +0.08(+1.11%)
May 21, 2021 7.439 7.439 7.402 7.417 13,817 +0.03(+0.41%)
May 20, 2021 7.477 7.477 7.342 7.387 52,090 -0.16(-2.09%)
May 19, 2021 7.514 7.544 7.402 7.544 27,403 +0.03(+0.40%)
May 18, 2021 7.665 7.665 7.514 7.514 43,231 -0.14(-1.86%)
May 17, 2021 7.620 7.732 7.620 7.657 66,790 +0.02(+0.30%)
May 14, 2021 7.665 7.665 7.537 7.635 37,472 -0.02(-0.29%)
May 13, 2021 7.507 7.665 7.479 7.657 29,231 +0.15(+2.00%)
May 12, 2021 7.582 7.665 7.484 7.507 33,173 -0.02(-0.20%)
May 11, 2021 7.552 7.635 7.477 7.522 71,880 -0.11(-1.38%)
May 10, 2021 7.680 7.777 7.590 7.627 55,975 -0.03(-0.39%)
May 07, 2021 7.650 7.720 7.514 7.657 33,813 +0.08(+0.99%)
May 06, 2021 7.612 7.658 7.469 7.582 37,022 +0.07(+0.90%)
May 05, 2021 7.462 7.514 7.342 7.514 70,545 +0.19(+2.56%)
May 04, 2021 7.462 7.462 7.327 7.327 28,026 -0.09(-1.22%)
May 03, 2021 7.364 7.432 7.199 7.417 19,245 +0.03(+0.41%)
Apr 30, 2021 7.620 7.687 7.139 7.387 82,907 -0.16(-2.09%)
Apr 29, 2021 7.597 7.650 7.492 7.544 66,687 +0.12(+1.58%)
Apr 28, 2021 7.330 7.442 7.293 7.427 82,526 +0.19(+2.57%)
Apr 27, 2021 7.367 7.367 7.181 7.241 35,534 -0.05(-0.71%)
Apr 26, 2021 7.070 7.341 7.070 7.293 60,675 +0.23(+3.27%)
Apr 23, 2021 6.817 7.114 6.772 7.062 96,079 -0.09(-1.25%)
Apr 22, 2021 7.070 7.241 6.958 7.152 43,317 +0.13(+1.91%)
Apr 21, 2021 6.988 7.070 6.943 7.018 66,472 +0.16(+2.39%)
Apr 20, 2021 6.586 6.884 6.586 6.854 89,489 +0.29(+4.42%)
Apr 19, 2021 6.430 6.564 6.415 6.564 52,592 +0.10(+1.61%)
Apr 16, 2021 6.467 6.467 6.385 6.459 24,859 -0.01(-0.23%)
Apr 15, 2021 6.556 6.571 6.392 6.474 34,385 -0.04(-0.57%)
Apr 14, 2021 6.541 6.593 6.474 6.512 41,702 -0.03(-0.45%)
Apr 13, 2021 6.623 6.623 6.512 6.541 27,505 -0.08(-1.24%)
Apr 12, 2021 6.683 6.884 6.623 6.623 24,475 -0.05(-0.78%)
Apr 09, 2021 6.757 6.794 6.653 6.675 15,318 -0.03(-0.44%)
Apr 08, 2021 6.824 6.824 6.623 6.705 17,943 -0.06(-0.88%)
Apr 07, 2021 6.623 6.769 6.579 6.765 35,784 +0.12(+1.79%)
Apr 06, 2021 6.512 6.698 6.512 6.645 52,212 +0.18(+2.76%)
Apr 05, 2021 6.400 6.474 6.355 6.467 11,544 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.