Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.78 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.00	13.42	12.90	12.92	51,479	-0.06(-0.46%)
Mar 27, 2024	13.04	13.17	12.62	12.98	31,247	-0.29(-2.17%)
Mar 26, 2024	13.85	13.85	13.21	13.26	28,600	-0.58(-4.21%)
Mar 25, 2024	13.20	14.12	13.12	13.85	55,837	+0.88(+6.79%)
Mar 22, 2024	12.38	13.02	12.36	12.97	80,481	+0.48(+3.88%)
Mar 21, 2024	12.89	13.17	12.36	12.48	141,593	-0.41(-3.15%)
Mar 20, 2024	14.63	14.63	12.76	12.89	194,093	-1.85(-12.55%)
Mar 19, 2024	15.35	15.35	14.74	14.74	134,673	-0.60(-3.93%)
Mar 18, 2024	16.91	17.01	14.19	15.34	193,863	-1.58(-9.35%)
Mar 15, 2024	16.94	17.11	16.77	16.92	17,019	-0.17(-0.98%)
Mar 14, 2024	16.97	17.09	16.82	17.09	17,342	+0.21(+1.23%)
Mar 13, 2024	16.94	17.00	16.83	16.88	18,412	+0.08(+0.47%)
Mar 12, 2024	16.48	16.90	16.48	16.81	15,368	+0.33(+1.98%)
Mar 11, 2024	16.41	16.78	16.41	16.48	32,420	+0.06(+0.36%)
Mar 08, 2024	16.50	16.80	16.41	16.42	35,777	-0.17(-1.02%)
Mar 07, 2024	16.82	16.93	16.59	16.59	22,104	-0.25(-1.46%)
Mar 06, 2024	16.85	16.96	16.84	16.84	9,682	-0.01(-0.06%)
Mar 05, 2024	16.70	16.91	16.70	16.84	13,362	+0.12(+0.71%)
Mar 04, 2024	16.90	17.16	16.73	16.73	33,142	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.