Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.78 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.474 6.482 6.296 6.296 36,304 -0.16(-2.53%)
Mar 30, 2021 6.474 6.578 6.430 6.459 42,479 +0.01(+0.20%)
Mar 29, 2021 6.447 6.447 6.402 6.446 20,769 +0.03(+0.46%)
Mar 26, 2021 6.476 6.561 6.396 6.417 20,648 +0.03(+0.46%)
Mar 25, 2021 6.454 6.543 6.350 6.387 30,273 -0.14(-2.16%)
Mar 24, 2021 6.699 6.805 6.461 6.528 36,787 -0.06(-0.90%)
Mar 23, 2021 6.610 6.663 6.484 6.587 43,100 -0.08(-1.22%)
Mar 22, 2021 6.862 6.862 6.602 6.669 42,377 -0.10(-1.42%)
Mar 19, 2021 7.195 7.202 6.743 6.765 61,674 -0.36(-5.09%)
Mar 18, 2021 7.395 7.402 7.128 7.128 39,276 -0.27(-3.70%)
Mar 17, 2021 7.402 7.402 7.336 7.402 12,799 +0.07(+0.91%)
Mar 16, 2021 7.484 7.484 7.328 7.336 45,002 -0.13(-1.79%)
Mar 15, 2021 7.410 7.558 7.341 7.469 39,790 -0.01(-0.10%)
Mar 12, 2021 7.736 7.836 7.462 7.477 72,201 -0.19(-2.51%)
Mar 11, 2021 7.225 7.693 7.158 7.669 83,683 +0.50(+7.03%)
Mar 10, 2021 7.025 7.165 6.988 7.165 75,086 +0.17(+2.38%)
Mar 09, 2021 6.980 7.023 6.854 6.999 32,768 +0.09(+1.34%)
Mar 08, 2021 6.869 7.143 6.858 6.906 66,307 +0.09(+1.30%)
Mar 05, 2021 6.862 6.906 6.706 6.817 55,196 +0.02(+0.33%)
Mar 04, 2021 6.758 6.847 6.676 6.795 54,310 +0.10(+1.55%)
Mar 03, 2021 6.669 6.845 6.669 6.691 37,815 +0.04(+0.56%)
Mar 02, 2021 6.632 6.802 6.558 6.654 49,727 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.