Indicators

D.R.Horton (NY: DHI )

150.97 -6.61 (-4.19%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	156.58	157.07	150.65	150.97	2,481,056	-6.61(-4.19%)
May 15, 2024	151.78	157.72	151.30	157.58	4,304,712	+9.58(+6.47%)
May 14, 2024	147.74	148.38	146.41	148.00	1,914,054	+1.14(+0.78%)
May 13, 2024	150.87	150.87	146.72	146.86	2,845,330	-3.11(-2.07%)
May 10, 2024	149.53	150.51	149.01	149.97	2,085,631	+0.47(+0.31%)
May 09, 2024	148.44	150.03	148.05	149.50	4,055,035	+1.76(+1.19%)
May 08, 2024	149.99	151.01	147.71	147.74	2,849,993	-3.66(-2.42%)
May 07, 2024	152.46	153.13	151.28	151.40	2,544,965	+0.14(+0.09%)
May 06, 2024	150.21	151.33	149.15	151.26	1,548,215	+2.78(+1.87%)
May 03, 2024	150.00	153.54	148.45	148.48	3,134,158	+3.02(+2.08%)
May 02, 2024	143.86	145.62	141.84	145.46	1,779,905	+2.98(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.