Indicators

Gap (NY: GPS )

22.76 -0.33 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.09	27.35	27.33	27.37	5,592,977	+0.26(+0.95%)
Mar 27, 2024	27.63	27.63	26.95	27.12	7,532,136	-0.43(-1.55%)
Mar 26, 2024	28.08	28.15	27.45	27.54	8,138,343	-0.19(-0.68%)
Mar 25, 2024	27.97	28.19	27.40	27.73	9,757,430	-0.17(-0.61%)
Mar 22, 2024	28.20	28.37	27.58	27.90	8,901,909	-0.40(-1.40%)
Mar 21, 2024	26.99	28.41	26.81	28.30	13,033,441	+1.48(+5.52%)
Mar 20, 2024	25.16	26.84	25.07	26.82	11,162,256	+1.58(+6.26%)
Mar 19, 2024	24.24	25.27	23.94	25.24	11,004,485	+0.71(+2.88%)
Mar 18, 2024	23.55	24.64	23.45	24.53	13,280,325	+1.09(+4.66%)
Mar 15, 2024	22.75	23.73	22.75	23.44	15,524,941	+0.59(+2.57%)
Mar 14, 2024	22.77	22.86	22.13	22.85	9,610,561	+0.08(+0.35%)
Mar 13, 2024	22.76	23.15	22.48	22.77	10,958,156	+0.21(+0.92%)
Mar 12, 2024	21.65	22.96	21.48	22.56	14,313,175	+1.06(+4.94%)
Mar 11, 2024	20.64	21.81	20.34	21.50	16,058,469	+0.72(+3.44%)
Mar 08, 2024	20.88	20.88	19.36	20.79	31,146,558	+1.58(+8.23%)
Mar 07, 2024	19.27	19.72	18.90	19.21	21,213,166	+0.27(+1.42%)
Mar 06, 2024	20.11	20.21	18.87	18.94	9,472,780	-0.93(-4.70%)
Mar 05, 2024	18.91	20.04	18.83	19.87	9,917,818	+0.77(+4.06%)
Mar 04, 2024	19.05	19.37	18.94	19.10	7,339,316	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.