Indicators

Gap (NY: GPS )

22.41 +0.30 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.40	24.56	24.23	24.50	3,555,197	+0.09(+0.37%)
Mar 27, 2013	24.14	24.49	24.02	24.41	5,742,312	+0.17(+0.69%)
Mar 26, 2013	24.88	24.97	24.13	24.25	9,239,744	-0.66(-2.67%)
Mar 25, 2013	24.74	25.06	24.69	24.91	5,643,080	+0.23(+0.93%)
Mar 22, 2013	24.64	24.79	24.54	24.68	3,040,971	+0.17(+0.68%)
Mar 21, 2013	24.76	24.91	24.35	24.52	4,675,379	-0.37(-1.50%)
Mar 20, 2013	25.01	25.09	24.67	24.89	3,606,928	+0.08(+0.31%)
Mar 19, 2013	25.17	25.42	24.56	24.81	6,370,423	-0.42(-1.65%)
Mar 18, 2013	24.78	25.52	24.78	25.23	6,640,875	+0.04(+0.16%)
Mar 15, 2013	25.20	25.40	24.99	25.19	7,057,163	-0.12(-0.49%)
Mar 14, 2013	25.44	25.50	25.23	25.31	4,284,462	-0.06(-0.22%)
Mar 13, 2013	25.21	25.47	25.21	25.37	5,539,820	+0.08(+0.33%)
Mar 12, 2013	25.20	25.42	24.97	25.28	8,353,363	+0.10(+0.41%)
Mar 11, 2013	25.04	25.22	24.98	25.18	6,267,740	+0.10(+0.41%)
Mar 08, 2013	24.92	25.21	24.53	25.08	7,005,301	+0.25(+1.00%)
Mar 07, 2013	23.84	24.92	23.72	24.83	14,833,513	+0.98(+4.09%)
Mar 06, 2013	23.71	24.06	23.71	23.85	5,942,582	+0.06(+0.23%)
Mar 05, 2013	23.44	23.85	23.39	23.80	5,926,915	+0.51(+2.17%)
Mar 04, 2013	23.28	23.64	23.14	23.29	6,807,592	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.