Indicators

Gap (NY: GPS )

21.60 -0.16 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.26	10.39	10.16	10.32	3,794,763	+0.06(+0.63%)
Nov 27, 2002	9.802	10.39	9.750	10.25	13,696,826	+0.55(+5.62%)
Nov 26, 2002	9.880	9.932	9.659	9.705	8,929,263	-0.16(-1.64%)
Nov 25, 2002	9.705	9.880	9.646	9.867	9,730,609	+0.26(+2.70%)
Nov 22, 2002	9.478	9.718	9.348	9.608	9,165,261	+0.12(+1.23%)
Nov 21, 2002	9.199	9.497	9.166	9.491	11,091,296	+0.29(+3.10%)
Nov 20, 2002	9.231	9.328	9.108	9.205	11,559,287	+0.04(+0.42%)
Nov 19, 2002	9.238	9.309	9.062	9.166	7,830,300	-0.05(-0.56%)
Nov 18, 2002	9.380	9.737	9.212	9.218	9,351,195	-0.40(-4.18%)
Nov 15, 2002	9.348	9.640	9.199	9.621	21,233,516	+0.60(+6.62%)
Nov 14, 2002	9.186	9.186	8.926	9.023	13,928,973	+0.13(+1.46%)
Nov 13, 2002	8.634	8.900	8.452	8.893	14,504,950	+0.36(+4.26%)
Nov 12, 2002	8.517	8.627	8.394	8.530	8,312,002	+0.09(+1.08%)
Nov 11, 2002	8.634	8.751	8.342	8.439	7,504,648	-0.10(-1.14%)
Nov 08, 2002	8.536	8.777	8.439	8.536	8,933,885	-0.18(-2.01%)
Nov 07, 2002	8.699	8.829	8.374	8.712	25,050,000	+0.42(+5.09%)
Nov 06, 2002	8.296	8.426	8.030	8.290	12,010,333	-0.01(-0.08%)
Nov 05, 2002	8.063	8.322	8.037	8.296	9,727,682	+0.27(+3.31%)
Nov 04, 2002	8.277	8.543	7.952	8.030	13,450,507	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.