Indicators

Waste Management (NY: WM )

210.10 -2.60 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	167.93	171.60	167.50	171.32	2,013,428	+3.76(+2.25%)
Jun 29, 2023	165.12	167.71	164.60	167.56	1,015,612	+2.11(+1.28%)
Jun 28, 2023	166.94	166.94	164.68	165.44	901,013	-1.29(-0.78%)
Jun 27, 2023	165.28	166.89	164.49	166.74	966,988	+2.02(+1.22%)
Jun 26, 2023	163.59	164.78	162.41	164.72	1,003,065	+1.14(+0.70%)
Jun 23, 2023	164.86	165.69	163.15	163.58	1,621,628	-1.30(-0.79%)
Jun 22, 2023	163.77	164.92	163.27	164.89	1,328,007	+1.41(+0.86%)
Jun 21, 2023	162.76	163.62	161.33	163.47	1,246,712	+0.61(+0.38%)
Jun 20, 2023	162.85	163.98	162.38	162.86	1,453,373	-0.17(-0.10%)
Jun 16, 2023	163.10	164.26	162.66	163.03	2,448,596	+0.82(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.