Indicators

Genuine Parts (NY: GPC )

151.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.90	29.00	28.73	28.73	580,278	-0.20(-0.68%)
Apr 27, 2006	28.83	29.14	28.70	28.93	720,639	+0.01(+0.02%)
Apr 26, 2006	29.07	29.20	28.86	28.93	574,506	+0.01(+0.05%)
Apr 25, 2006	29.20	29.20	28.34	28.91	1,032,501	-0.21(-0.72%)
Apr 24, 2006	29.26	29.29	29.02	29.12	540,631	-0.16(-0.56%)
Apr 21, 2006	29.69	29.72	29.29	29.29	877,405	-0.20(-0.69%)
Apr 20, 2006	29.62	29.84	29.41	29.49	738,412	+0.00(+0.00%)
Apr 19, 2006	29.68	29.86	29.44	29.49	2,228,908	-0.05(-0.16%)
Apr 18, 2006	29.54	29.61	29.15	29.54	1,153,418	-0.01(-0.04%)
Apr 17, 2006	29.57	29.95	29.37	29.55	1,059,084	+0.08(+0.27%)
Apr 13, 2006	29.43	29.74	29.44	29.47	545,036	+0.05(+0.16%)
Apr 12, 2006	29.56	29.66	29.35	29.43	468,020	-0.20(-0.69%)
Apr 11, 2006	29.73	29.77	29.49	29.63	716,386	-0.17(-0.57%)
Apr 10, 2006	29.65	29.95	29.57	29.80	636,635	+0.24(+0.80%)
Apr 07, 2006	30.02	30.06	29.41	29.56	750,260	-0.36(-1.21%)
Apr 06, 2006	30.22	30.22	29.78	29.93	1,097,364	-0.38(-1.26%)
Apr 05, 2006	30.02	30.39	29.78	30.31	1,827,270	+1.42(+4.90%)
Apr 04, 2006	28.82	29.00	28.70	28.89	792,642	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.