Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.66	23.12	22.54	23.06	2,708,620	+0.36(+1.61%)
Jan 30, 2006	22.36	22.94	22.33	22.69	2,649,146	+0.41(+1.82%)
Jan 27, 2006	21.64	22.36	21.84	22.29	3,754,685	+0.64(+2.98%)
Jan 26, 2006	21.26	21.73	20.45	21.64	4,218,923	+0.74(+3.55%)
Jan 25, 2006	21.51	21.51	20.52	20.90	2,414,648	-0.51(-2.39%)
Jan 24, 2006	21.37	21.65	21.25	21.41	1,644,544	-0.13(-0.60%)
Jan 23, 2006	21.19	21.76	21.00	21.54	1,674,111	+0.34(+1.58%)
Jan 20, 2006	21.20	21.58	20.82	21.21	1,829,423	+0.12(+0.57%)
Jan 19, 2006	20.39	21.12	20.30	21.09	2,873,789	+0.47(+2.30%)
Jan 18, 2006	21.11	21.16	20.51	20.61	2,401,734	-0.66(-3.09%)
Jan 17, 2006	20.98	21.36	20.91	21.27	2,250,840	+0.62(+2.99%)
Jan 13, 2006	20.19	20.79	20.19	20.65	1,400,190	+0.33(+1.62%)
Jan 12, 2006	20.35	20.72	20.26	20.32	2,400,714	+0.05(+0.23%)
Jan 11, 2006	20.38	20.53	20.09	20.27	1,950,750	-0.12(-0.58%)
Jan 10, 2006	19.71	20.39	19.71	20.39	2,212,776	+0.68(+3.43%)
Jan 09, 2006	19.49	19.71	19.18	19.71	2,131,552	+0.18(+0.90%)
Jan 06, 2006	19.20	19.59	19.17	19.54	1,330,860	+0.53(+2.79%)
Jan 05, 2006	19.45	19.59	18.69	19.01	2,159,759	-0.51(-2.64%)
Jan 04, 2006	19.08	19.64	18.95	19.52	2,911,512	+0.29(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.