Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.78	29.18	28.35	28.53	2,403,573	-0.17(-0.60%)
Oct 26, 2012	29.21	28.70	28.70	28.70	2,091,995	-0.56(-1.92%)
Oct 25, 2012	29.40	29.55	29.01	29.27	1,633,023	+0.23(+0.78%)
Oct 24, 2012	29.61	29.93	28.97	29.04	1,429,325	-0.31(-1.06%)
Oct 23, 2012	29.36	29.45	29.10	29.35	2,391,614	-0.60(-1.99%)
Oct 19, 2012	30.55	30.83	29.80	29.95	2,198,279	-0.81(-2.64%)
Oct 18, 2012	30.55	30.84	30.42	30.76	1,844,089	+0.02(+0.08%)
Oct 17, 2012	30.38	30.77	30.11	30.73	2,326,263	+0.13(+0.41%)
Oct 16, 2012	30.52	30.88	30.29	30.61	2,481,682	+0.58(+1.93%)
Oct 15, 2012	29.58	30.46	29.33	30.03	4,755,874	+0.42(+1.43%)
Oct 12, 2012	28.85	29.79	28.48	29.61	3,243,554	+0.80(+2.78%)
Oct 11, 2012	28.81	29.18	28.44	28.81	5,495,815	+0.36(+1.26%)
Oct 10, 2012	28.85	29.03	28.18	28.45	2,166,099	-0.53(-1.83%)
Oct 09, 2012	27.84	29.31	27.80	28.98	2,735,195	+1.18(+4.23%)
Oct 08, 2012	27.82	28.17	27.60	27.80	1,836,983	-0.28(-1.00%)
Oct 05, 2012	27.85	28.39	27.71	28.08	2,756,101	+0.42(+1.51%)
Oct 04, 2012	27.22	27.67	26.99	27.67	2,174,294	+0.67(+2.50%)
Oct 03, 2012	28.20	28.29	26.83	26.99	2,988,596	-1.18(-4.17%)
Oct 02, 2012	28.22	28.22	27.72	28.17	2,149,391	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.