Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.38	10.71	10.38	10.51	925,447	+0.05(+0.51%)
Jun 27, 2002	10.63	10.76	10.39	10.45	785,032	-0.10(-0.98%)
Jun 26, 2002	10.49	10.60	10.34	10.56	939,387	-0.00(-0.03%)
Jun 25, 2002	10.69	10.87	10.56	10.56	947,886	+0.12(+1.13%)
Jun 21, 2002	10.49	10.67	10.49	10.44	1,010,784	-0.13(-1.25%)
Jun 20, 2002	10.69	10.90	10.55	10.57	866,629	+0.01(+0.11%)
Jun 19, 2002	10.67	10.90	10.56	10.56	693,915	-0.19(-1.72%)
Jun 18, 2002	10.82	10.94	10.75	10.75	891,448	-0.07(-0.65%)
Jun 17, 2002	10.59	10.89	10.56	10.82	1,299,434	+0.45(+4.34%)
Jun 14, 2002	10.41	10.50	10.18	10.37	1,662,541	+0.14(+1.38%)
Jun 12, 2002	10.04	10.24	9.912	10.23	1,123,660	+0.18(+1.81%)
Jun 11, 2002	10.38	10.43	10.02	10.04	1,268,495	-0.41(-3.91%)
Jun 10, 2002	10.75	10.82	10.44	10.45	1,429,650	-0.19(-1.80%)
Jun 07, 2002	10.44	10.76	10.32	10.64	1,278,015	+0.16(+1.57%)
Jun 06, 2002	10.41	10.66	10.24	10.48	1,497,987	+0.21(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.