Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.68	29.04	28.68	28.73	2,645,533	-0.20(-0.69%)
Sep 27, 2012	28.29	28.99	28.18	28.93	2,438,133	+0.91(+3.25%)
Sep 26, 2012	28.06	28.36	27.66	28.02	2,677,227	-0.14(-0.51%)
Sep 25, 2012	29.19	29.26	28.11	28.16	2,939,786	-0.94(-3.21%)
Sep 24, 2012	29.11	29.38	28.97	29.10	2,107,533	-0.56(-1.89%)
Sep 21, 2012	30.18	30.53	29.37	29.66	2,793,049	+0.14(+0.47%)
Sep 20, 2012	29.38	29.67	29.14	29.52	2,568,806	-0.10(-0.35%)
Sep 19, 2012	29.82	29.89	29.52	29.62	2,430,483	-0.13(-0.45%)
Sep 18, 2012	30.08	30.08	29.34	29.76	3,244,292	-0.29(-0.96%)
Sep 17, 2012	30.92	30.92	30.04	30.05	1,812,917	-1.03(-3.30%)
Sep 14, 2012	30.32	31.21	30.32	31.07	2,646,022	+0.91(+3.00%)
Sep 13, 2012	29.24	30.35	28.67	30.17	3,358,724	+1.03(+3.52%)
Sep 12, 2012	29.35	29.69	29.12	29.14	2,466,313	-0.02(-0.06%)
Sep 11, 2012	28.47	29.30	28.41	29.16	1,862,652	+0.83(+2.92%)
Sep 10, 2012	28.77	28.98	28.29	28.33	1,840,078	-0.63(-2.19%)
Sep 07, 2012	27.84	28.99	27.83	28.97	2,323,600	+1.33(+4.83%)
Sep 06, 2012	27.01	27.74	26.87	27.63	3,435,224	+0.92(+3.43%)
Sep 05, 2012	26.69	26.83	26.41	26.72	3,315,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.