Indicators

Helmerich & Payne (NY: HP )

38.21 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.29	42.29	40.44	40.77	1,192,180	-1.82(-4.27%)
Sep 28, 2023	42.85	43.46	42.16	42.59	1,263,219	-0.55(-1.28%)
Sep 27, 2023	41.79	43.56	41.67	43.14	1,455,075	+2.14(+5.21%)
Sep 26, 2023	41.08	41.63	40.90	41.00	931,827	-0.65(-1.56%)
Sep 25, 2023	41.08	42.00	41.51	41.65	626,519	+0.24(+0.58%)
Sep 22, 2023	41.58	42.10	41.24	41.41	964,913	+0.15(+0.35%)
Sep 21, 2023	43.22	43.22	41.19	41.27	1,053,626	-1.62(-3.79%)
Sep 20, 2023	43.04	43.98	42.87	42.89	1,236,509	-0.37(-0.85%)
Sep 19, 2023	44.57	44.72	43.03	43.26	1,191,512	-0.55(-1.26%)
Sep 18, 2023	44.38	44.60	43.43	43.81	1,126,915	-0.15(-0.35%)
Sep 15, 2023	44.15	44.73	43.46	43.96	5,654,427	-0.48(-1.09%)
Sep 14, 2023	44.46	45.02	43.88	44.45	1,335,188	+0.71(+1.61%)
Sep 13, 2023	44.02	44.48	43.26	43.74	1,950,859	-0.15(-0.33%)
Sep 12, 2023	43.01	44.12	42.87	43.89	1,553,694	+1.40(+3.30%)
Sep 11, 2023	42.54	43.16	42.16	42.48	1,566,089	-0.04(-0.09%)
Sep 08, 2023	41.58	43.73	41.06	42.52	1,839,550	+1.34(+3.26%)
Sep 07, 2023	40.51	41.26	40.10	41.18	1,380,958	+0.35(+0.85%)
Sep 06, 2023	40.99	41.47	40.15	40.83	1,096,136	-0.33(-0.80%)
Sep 05, 2023	40.67	41.78	40.50	41.16	1,352,495	+0.91(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.