Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.99	14.08	13.35	13.40	3,361,940	-0.32(-2.36%)
Mar 30, 2009	13.95	13.95	13.25	13.72	5,320,912	-1.71(-11.06%)
Mar 26, 2009	14.57	15.63	14.57	15.43	9,077,582	+0.99(+6.85%)
Mar 25, 2009	13.92	14.45	13.73	14.44	4,199,983	+0.41(+2.89%)
Mar 24, 2009	14.21	14.44	13.78	14.04	3,255,750	-0.44(-3.05%)
Mar 23, 2009	14.06	14.48	14.02	14.48	3,500,053	+0.97(+7.19%)
Mar 20, 2009	14.55	14.67	13.39	13.51	3,788,835	-0.97(-6.67%)
Mar 19, 2009	14.07	24.72	13.66	14.47	5,165,662	+0.82(+6.04%)
Mar 18, 2009	13.61	13.95	12.83	13.65	5,268,488	-0.06(-0.47%)
Mar 17, 2009	13.41	13.71	13.15	13.71	2,568,105	+0.33(+2.46%)
Mar 16, 2009	13.22	13.89	12.72	13.38	5,090,645	+0.29(+2.20%)
Mar 13, 2009	13.33	13.59	12.89	13.09	0	-0.70(-5.08%)
Mar 12, 2009	13.18	13.92	13.01	13.79	4,015,889	+0.63(+4.78%)
Mar 11, 2009	13.35	13.77	12.79	13.16	4,639,327	-0.12(-0.93%)
Mar 10, 2009	12.73	13.59	12.53	13.29	7,162,978	+1.08(+8.82%)
Mar 09, 2009	11.75	12.76	11.71	12.21	4,922,855	+0.26(+2.22%)
Mar 06, 2009	12.12	12.28	11.48	11.95	0	+0.03(+0.25%)
Mar 05, 2009	12.09	12.51	11.76	11.92	5,575,672	-0.53(-4.25%)
Mar 04, 2009	12.22	12.75	12.09	12.45	5,163,122	+0.26(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.