Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.50	10.84	10.49	10.73	549,200	+0.23(+2.19%)
Aug 29, 2002	10.59	10.73	10.32	10.50	882,255	-0.12(-1.16%)
Aug 28, 2002	10.75	10.83	10.54	10.62	687,860	-0.15(-1.42%)
Aug 27, 2002	11.25	11.28	10.69	10.78	1,166,032	-0.32(-2.86%)
Aug 26, 2002	10.92	11.16	10.79	11.09	1,027,712	+0.18(+1.67%)
Aug 23, 2002	11.10	11.17	10.85	10.91	907,065	-0.22(-1.96%)
Aug 22, 2002	10.75	11.20	10.68	11.13	1,409,366	+0.38(+3.53%)
Aug 21, 2002	10.68	10.77	10.47	10.75	937,311	+0.05(+0.50%)
Aug 20, 2002	11.02	11.02	10.52	10.70	8,156,449	-0.21(-1.89%)
Aug 16, 2002	10.93	10.95	10.70	10.90	1,434,515	-0.18(-1.65%)
Aug 15, 2002	10.58	11.10	10.54	11.08	1,317,266	+0.51(+4.78%)
Aug 14, 2002	10.45	10.58	10.15	10.58	1,071,893	+0.29(+2.86%)
Aug 13, 2002	10.40	10.53	10.25	10.28	1,172,149	-0.21(-1.99%)
Aug 12, 2002	10.19	10.57	9.913	10.49	1,530,693	+1.37(+15.07%)
Aug 07, 2002	9.148	9.180	8.827	9.119	1,304,352	-0.03(-0.32%)
Aug 06, 2002	8.895	9.254	8.895	9.148	779,620	+0.37(+4.22%)
Aug 05, 2002	8.948	9.180	8.774	8.777	817,004	-0.24(-2.71%)
Aug 02, 2002	9.489	9.504	9.007	9.022	807,488	-0.40(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.