Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 45.41 45.72 45.13 45.69 21,409,928 +0.18(+0.40%)
Jan 28, 2011 46.66 46.69 45.36 45.51 20,646,646 -1.23(-2.63%)
Jan 27, 2011 46.98 46.98 46.58 46.74 14,394,086 -0.14(-0.30%)
Jan 26, 2011 46.96 47.28 46.57 46.88 14,403,759 -0.20(-0.42%)
Jan 25, 2011 47.76 47.83 46.88 47.08 17,666,232 -0.08(-0.17%)
Jan 24, 2011 46.69 47.59 46.66 47.16 16,950,456 -0.07(-0.15%)
Jan 21, 2011 46.95 47.64 46.83 47.23 29,811,582 +0.45(+0.96%)
Jan 20, 2011 46.08 46.79 45.76 46.78 21,531,272 +0.46(+0.99%)
Jan 19, 2011 46.23 46.48 46.08 46.32 16,518,058 -0.02(-0.04%)
Jan 18, 2011 46.14 46.42 46.08 46.34 14,755,892 +0.09(+0.19%)
Jan 14, 2011 45.72 46.40 45.60 46.25 15,343,951 +0.60(+1.31%)
Jan 13, 2011 45.47 45.84 45.31 45.65 13,118,504 +0.01(+0.02%)
Jan 12, 2011 45.49 45.71 45.27 45.64 14,379,733 +0.21(+0.46%)
Jan 11, 2011 45.22 46.06 45.20 45.43 24,986,160 +0.57(+1.27%)
Jan 10, 2011 44.86 45.05 44.57 44.86 12,973,952 -0.23(-0.51%)
Jan 07, 2011 44.71 45.39 44.71 45.09 22,271,112 +0.51(+1.14%)
Jan 06, 2011 44.22 44.96 44.18 44.58 19,205,278 +0.38(+0.86%)
Jan 05, 2011 43.53 44.22 43.40 44.20 19,748,656 +0.57(+1.31%)
Jan 04, 2011 43.27 43.77 43.01 43.63 19,420,276 +0.43(+1.00%)
Jan 03, 2011 42.22 43.49 42.22 43.20 19,371,824 +1.10(+2.61%)
Dec 31, 2010 42.19 42.38 41.84 42.10 7,473,404 -0.16(-0.38%)
Dec 30, 2010 42.37 42.46 42.16 42.26 6,774,221 -0.06(-0.14%)
Dec 29, 2010 42.29 42.62 42.25 42.32 8,650,120 +0.07(+0.17%)
Dec 28, 2010 41.99 42.49 41.94 42.25 10,403,823 +0.43(+1.03%)
Dec 27, 2010 41.49 41.98 41.47 41.82 6,553,747 +0.08(+0.19%)
Dec 23, 2010 41.35 41.92 41.29 41.74 8,502,464 +0.26(+0.63%)
Dec 22, 2010 41.72 41.82 41.40 41.48 14,701,590 -0.43(-1.03%)
Dec 21, 2010 41.76 42.10 41.74 41.91 15,001,846 -0.11(-0.26%)
Dec 20, 2010 41.73 42.10 41.72 42.02 15,407,440 +0.06(+0.14%)
Dec 17, 2010 41.95 42.19 41.68 41.96 24,232,872 +0.01(+0.02%)
Dec 16, 2010 41.13 42.01 41.00 41.95 22,671,496 +0.72(+1.75%)
Dec 15, 2010 41.45 41.61 41.22 41.23 13,291,423 -0.31(-0.75%)
Dec 14, 2010 41.69 41.86 41.27 41.54 14,151,482 -0.11(-0.26%)
Dec 13, 2010 42.06 42.18 41.53 41.65 25,978,138 -0.97(-2.28%)
Dec 10, 2010 42.44 42.66 42.19 42.62 16,845,768 +0.08(+0.19%)
Dec 09, 2010 42.78 42.78 42.20 42.54 16,667,000 -0.12(-0.28%)
Dec 08, 2010 42.30 42.72 42.16 42.66 12,236,169 +0.47(+1.11%)
Dec 07, 2010 43.15 43.21 42.09 42.19 21,999,844 -0.44(-1.03%)
Dec 06, 2010 42.54 43.25 42.51 42.63 11,974,655 -0.40(-0.93%)
Dec 03, 2010 42.52 43.27 42.52 43.03 17,660,570 -0.08(-0.19%)
Dec 02, 2010 42.45 43.17 42.42 43.11 16,612,603 +0.54(+1.27%)
Dec 01, 2010 42.50 42.94 42.33 42.57 20,672,240 +0.64(+1.53%)
Nov 30, 2010 41.82 42.43 41.80 41.93 23,366,496 -0.67(-1.57%)
Nov 29, 2010 42.58 42.76 42.08 42.60 20,621,956 -0.60(-1.39%)
Nov 26, 2010 43.06 43.40 43.03 43.20 9,897,432 -0.54(-1.25%)
Nov 24, 2010 43.95 43.74 43.74 43.74 27,900,972 -0.40(-0.92%)
Nov 23, 2010 43.98 44.44 43.11 44.15 51,515,448 +0.90(+2.08%)
Nov 22, 2010 42.95 43.29 42.15 43.25 33,080,804 +0.76(+1.79%)
Nov 19, 2010 41.77 42.54 41.70 42.49 20,291,334 +0.80(+1.92%)
Nov 18, 2010 41.14 41.86 41.03 41.69 19,867,236 +0.72(+1.76%)
Nov 17, 2010 41.78 42.12 40.77 40.97 28,665,798 -0.83(-1.99%)
Nov 16, 2010 42.25 42.39 41.44 41.80 22,382,672 -0.74(-1.74%)
Nov 15, 2010 42.32 43.01 42.24 42.54 14,456,819 +0.33(+0.78%)
Nov 12, 2010 42.72 42.98 42.02 42.21 18,229,624 -0.89(-2.06%)
Nov 11, 2010 43.79 43.97 42.73 43.10 24,429,684 -1.06(-2.40%)
Nov 10, 2010 44.51 44.52 43.74 44.16 13,257,894 +0.04(+0.09%)
Nov 09, 2010 44.64 44.65 43.94 44.12 15,220,105 +0.32(+0.73%)
Nov 08, 2010 43.63 44.48 43.51 43.80 15,720,843 +0.08(+0.18%)
Nov 05, 2010 43.93 44.10 43.36 43.72 15,618,327 -0.35(-0.79%)
Nov 04, 2010 44.13 44.56 43.81 44.07 21,610,932 +0.26(+0.59%)
Nov 03, 2010 42.85 44.00 42.83 43.81 22,231,190 +0.90(+2.10%)
Nov 02, 2010 42.75 42.99 42.63 42.91 11,548,520 +0.42(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.