Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.66	24.80	24.53	24.76	9,249,197	+0.01(+0.04%)
Apr 27, 2012	24.90	24.99	24.66	24.75	8,861,104	-0.12(-0.48%)
Apr 26, 2012	24.75	24.97	24.69	24.87	9,860,999	+0.04(+0.16%)
Apr 25, 2012	24.62	24.85	24.40	24.83	17,868,424	+0.39(+1.60%)
Apr 24, 2012	24.29	24.52	24.22	24.44	11,964,822	+0.17(+0.70%)
Apr 23, 2012	24.26	24.47	24.06	24.27	16,795,984	-0.24(-0.98%)
Apr 20, 2012	24.77	24.93	24.45	24.51	19,645,838	-0.20(-0.81%)
Apr 19, 2012	24.86	25.15	24.48	24.71	18,076,856	-0.22(-0.88%)
Apr 18, 2012	24.56	25.08	24.52	24.93	18,102,556	+0.21(+0.85%)
Apr 17, 2012	24.40	25.07	24.36	24.72	15,917,745	+0.41(+1.69%)
Apr 16, 2012	24.78	24.82	24.17	24.31	15,134,222	-0.26(-1.06%)
Apr 13, 2012	24.93	25.05	24.33	24.57	24,483,292	-0.53(-2.11%)
Apr 12, 2012	23.99	25.14	23.96	25.10	43,406,224	+1.69(+7.22%)
Apr 11, 2012	23.51	23.58	23.24	23.41	16,609,931	+0.14(+0.60%)
Apr 10, 2012	23.17	23.61	23.10	23.27	25,845,518	+0.13(+0.56%)
Apr 09, 2012	22.89	23.32	22.85	23.14	15,263,657	+0.03(+0.13%)
Apr 05, 2012	23.15	23.37	23.08	23.11	14,733,079	-0.16(-0.69%)
Apr 04, 2012	23.22	23.38	23.15	23.27	15,360,771	-0.18(-0.77%)
Apr 03, 2012	23.83	24.06	23.35	23.45	15,855,394	-0.43(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.