Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.14	42.59	42.10	42.14	10,628,538	-0.15(-0.35%)
Apr 27, 2007	42.00	42.38	41.95	42.29	9,956,386	+0.25(+0.59%)
Apr 26, 2007	41.65	42.25	41.54	42.04	14,331,082	+0.17(+0.41%)
Apr 25, 2007	41.80	41.99	41.65	41.87	10,348,709	+0.22(+0.53%)
Apr 24, 2007	41.64	42.00	41.15	41.65	12,495,615	+0.24(+0.58%)
Apr 23, 2007	41.20	41.70	41.00	41.41	10,698,431	+0.04(+0.10%)
Apr 20, 2007	41.45	41.61	41.10	41.37	11,595,542	+0.22(+0.53%)
Apr 19, 2007	40.98	41.55	40.92	41.15	11,925,541	+0.17(+0.41%)
Apr 18, 2007	41.00	41.12	40.46	40.98	12,408,115	-0.23(-0.56%)
Apr 17, 2007	41.08	41.21	40.70	41.21	12,295,595	+0.02(+0.05%)
Apr 16, 2007	41.18	41.26	40.79	41.19	10,389,187	+0.01(+0.02%)
Apr 13, 2007	41.12	41.39	40.73	41.18	10,481,974	+0.06(+0.15%)
Apr 12, 2007	40.62	41.21	40.44	41.12	10,133,784	+0.39(+0.96%)
Apr 11, 2007	40.80	40.89	40.32	40.73	10,501,026	+0.01(+0.02%)
Apr 10, 2007	41.39	41.88	40.35	40.72	15,257,435	-0.62(-1.50%)
Apr 09, 2007	41.71	41.77	41.28	41.34	8,460,091	-0.46(-1.10%)
Apr 05, 2007	41.10	41.88	40.82	41.80	14,946,691	+0.70(+1.70%)
Apr 04, 2007	41.00	41.12	40.75	41.10	12,465,368	+0.21(+0.51%)
Apr 03, 2007	40.35	40.99	40.34	40.89	11,937,829	+0.58(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.