Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	48.03	48.03	46.11	46.35	16,544,129	-1.49(-3.11%)
Apr 29, 2008	47.59	48.03	47.32	47.84	9,457,825	+0.25(+0.53%)
Apr 28, 2008	47.45	47.90	47.25	47.59	8,123,410	+0.14(+0.30%)
Apr 25, 2008	48.30	48.30	46.77	47.45	12,338,740	-0.90(-1.86%)
Apr 24, 2008	48.02	48.95	47.85	48.35	10,500,152	+0.34(+0.71%)
Apr 23, 2008	48.18	48.58	47.74	48.01	10,494,451	-0.16(-0.33%)
Apr 22, 2008	48.35	48.46	47.72	48.17	9,826,266	-0.28(-0.58%)
Apr 21, 2008	47.95	48.53	47.60	48.45	8,102,566	+0.27(+0.56%)
Apr 18, 2008	47.82	48.50	47.73	48.18	16,738,636	+0.87(+1.84%)
Apr 17, 2008	47.36	47.50	46.72	47.31	9,375,583	+0.21(+0.45%)
Apr 16, 2008	46.50	47.24	46.34	47.10	12,897,220	+1.28(+2.79%)
Apr 15, 2008	46.04	46.13	45.29	45.82	8,553,537	+0.00(+0.00%)
Apr 14, 2008	45.37	46.25	45.22	45.82	8,714,933	+0.35(+0.77%)
Apr 11, 2008	46.27	46.35	45.35	45.47	10,276,954	-1.10(-2.36%)
Apr 10, 2008	45.90	46.83	45.90	46.57	10,847,592	+0.48(+1.04%)
Apr 09, 2008	46.06	46.23	45.26	46.09	11,880,807	+0.02(+0.04%)
Apr 08, 2008	45.55	46.20	45.19	46.07	12,393,401	+0.15(+0.33%)
Apr 07, 2008	46.45	46.93	45.73	45.92	14,112,164	-0.48(-1.03%)
Apr 04, 2008	46.94	47.25	46.19	46.40	12,361,497	-0.56(-1.19%)
Apr 03, 2008	46.86	47.27	46.37	46.96	15,193,183	-0.27(-0.57%)
Apr 02, 2008	47.55	48.00	46.79	47.23	13,091,439	-0.36(-0.76%)
Apr 01, 2008	46.11	47.86	46.11	47.59	17,601,580	+1.93(+4.23%)
Mar 31, 2008	46.00	46.60	45.66	45.66	22,417,038	-0.43(-0.93%)
Mar 28, 2008	46.95	47.20	45.93	46.09	10,184,490	-0.55(-1.18%)
Mar 27, 2008	47.12	47.34	46.43	46.64	12,220,234	-0.70(-1.48%)
Mar 26, 2008	48.01	48.24	46.67	47.34	13,734,126	-0.92(-1.91%)
Mar 25, 2008	47.85	48.47	47.60	48.26	10,463,634	+0.33(+0.69%)
Mar 24, 2008	46.71	48.48	46.29	47.93	16,555,064	+1.43(+3.08%)
Mar 21, 2008	46.65	47.34	46.20	46.50	28,251,792	-0.00(-0.00%)
Mar 20, 2008	46.65	47.34	46.20	46.50	28,251,592	-0.09(-0.19%)
Mar 19, 2008	47.50	47.84	46.55	46.59	20,735,378	-1.34(-2.80%)
Mar 18, 2008	47.07	47.93	46.81	47.93	15,021,510	+1.51(+3.25%)
Mar 17, 2008	44.92	46.98	44.50	46.42	17,547,272	+0.50(+1.09%)
Mar 14, 2008	47.34	47.35	45.10	45.92	18,353,436	-1.10(-2.34%)
Mar 13, 2008	46.59	47.52	46.09	47.02	15,662,196	-0.25(-0.53%)
Mar 12, 2008	47.66	47.99	47.11	47.27	12,253,268	-0.65(-1.36%)
Mar 11, 2008	47.67	48.00	46.61	47.92	14,533,174	+1.21(+2.59%)
Mar 10, 2008	47.26	47.42	46.61	46.71	11,436,491	-0.60(-1.27%)
Mar 07, 2008	47.31	48.17	46.74	47.31	12,587,331	-0.47(-0.98%)
Mar 06, 2008	48.02	48.80	47.69	47.78	16,083,763	-0.53(-1.10%)
Mar 05, 2008	48.59	48.85	47.80	48.31	12,475,058	-0.14(-0.29%)
Mar 04, 2008	47.30	48.52	46.99	48.45	16,189,898	+0.85(+1.79%)
Mar 03, 2008	47.62	47.88	47.14	47.60	12,177,073	-0.17(-0.36%)
Feb 29, 2008	48.11	48.62	47.61	47.77	14,186,947	-0.78(-1.61%)
Feb 28, 2008	48.61	48.80	48.16	48.55	15,779,564	-0.39(-0.80%)
Feb 27, 2008	49.00	49.49	48.65	48.94	14,494,294	-0.26(-0.53%)
Feb 26, 2008	47.90	49.69	47.64	49.20	20,432,228	+1.07(+2.22%)
Feb 25, 2008	47.34	48.33	47.15	48.13	16,875,488	+0.73(+1.54%)
Feb 22, 2008	46.93	47.49	46.35	47.40	14,143,548	+0.57(+1.22%)
Feb 21, 2008	47.45	47.84	46.54	46.83	19,131,946	-0.61(-1.29%)
Feb 20, 2008	45.86	47.73	45.50	47.44	40,222,700	+3.49(+7.94%)
Feb 19, 2008	44.41	45.17	43.95	43.95	31,841,828	+0.08(+0.18%)
Feb 18, 2008	43.15	44.29	42.81	43.87	0	+0.00(+0.00%)
Feb 15, 2008	43.15	44.29	42.81	43.87	18,957,152	+0.61(+1.41%)
Feb 14, 2008	43.55	43.62	42.79	43.26	19,849,704	-0.79(-1.79%)
Feb 13, 2008	43.12	44.48	43.12	44.05	17,493,000	+1.17(+2.73%)
Feb 12, 2008	42.78	43.41	42.33	42.88	19,785,792	+0.25(+0.59%)
Feb 11, 2008	42.24	42.63	41.93	42.63	13,511,553	+0.75(+1.79%)
Feb 08, 2008	40.74	42.20	40.56	41.88	22,501,384	+1.38(+3.41%)
Feb 07, 2008	41.80	41.80	40.16	40.50	48,691,544	-1.66(-3.94%)
Feb 06, 2008	43.19	43.45	42.06	42.16	18,643,052	-0.82(-1.91%)
Feb 05, 2008	43.95	43.95	42.81	42.98	18,168,442	-1.08(-2.45%)
Feb 04, 2008	44.25	44.69	43.86	44.06	12,449,988	-0.36(-0.81%)
Feb 01, 2008	43.78	44.45	43.46	44.42	18,321,376	+0.70(+1.60%)
Jan 31, 2008	42.94	44.23	42.30	43.72	22,126,236	+0.18(+0.41%)
Jan 30, 2008	43.13	44.29	42.84	43.54	19,735,054	+0.16(+0.37%)
Jan 29, 2008	44.05	44.05	42.85	43.38	21,162,988	-0.34(-0.78%)
Jan 28, 2008	43.75	44.80	43.41	43.72	14,203,857	-0.02(-0.05%)
Jan 25, 2008	45.76	45.77	43.60	43.74	21,154,132	-1.15(-2.56%)
Jan 24, 2008	43.28	45.18	42.48	44.89	22,286,360	+1.70(+3.94%)
Jan 23, 2008	41.60	43.22	39.99	43.19	33,859,720	+0.47(+1.10%)
Jan 22, 2008	40.50	43.50	40.50	42.72	32,438,256	-1.03(-2.35%)
Jan 21, 2008	43.80	44.29	43.01	43.75	0	+0.00(+0.00%)
Jan 18, 2008	43.80	44.29	43.01	43.75	25,084,620	+0.75(+1.74%)
Jan 17, 2008	44.45	44.80	42.50	43.00	24,408,452	-1.34(-3.02%)
Jan 16, 2008	43.80	45.20	43.64	44.34	27,992,034	-0.71(-1.58%)
Jan 15, 2008	45.60	45.74	45.00	45.05	16,052,494	-1.08(-2.34%)
Jan 14, 2008	46.67	46.90	45.88	46.13	18,880,736	+1.13(+2.51%)
Jan 11, 2008	45.50	45.65	44.85	45.00	18,228,812	-0.34(-0.75%)
Jan 10, 2008	44.02	45.95	44.02	45.34	24,672,652	+0.90(+2.03%)
Jan 09, 2008	43.12	44.62	42.76	44.44	30,607,080	+1.25(+2.89%)
Jan 08, 2008	45.51	46.02	43.02	43.19	42,720,468	-2.16(-4.76%)
Jan 07, 2008	47.06	47.15	44.21	45.35	31,489,452	-1.52(-3.24%)
Jan 04, 2008	48.80	49.19	46.56	46.87	24,721,702	-2.78(-5.60%)
Jan 03, 2008	49.46	49.83	49.08	49.65	10,689,935	+0.00(+0.00%)
Jan 02, 2008	50.48	50.98	49.24	49.65	13,999,109	-0.83(-1.64%)
Jan 01, 2008	51.29	51.30	50.40	50.48	0	+0.00(+0.00%)
Dec 31, 2007	51.29	51.30	50.40	50.48	8,574,009	-0.88(-1.71%)
Dec 28, 2007	51.53	52.00	51.25	51.36	6,939,032	-0.25(-0.48%)
Dec 27, 2007	52.15	52.63	51.51	51.61	8,039,502	-1.16(-2.20%)
Dec 26, 2007	52.30	52.90	51.97	52.77	6,020,447	+0.45(+0.86%)
Dec 24, 2007	51.98	52.48	51.83	52.32	3,865,549	+0.29(+0.56%)
Dec 21, 2007	51.50	52.17	51.48	52.03	17,199,696	+0.87(+1.70%)
Dec 20, 2007	51.42	51.90	50.78	51.16	9,089,011	+0.01(+0.02%)
Dec 19, 2007	50.99	51.55	50.74	51.15	10,005,403	+0.13(+0.25%)
Dec 18, 2007	51.20	51.76	50.88	51.02	12,048,329	+0.09(+0.18%)
Dec 17, 2007	51.81	52.05	50.79	50.93	11,214,605	-1.21(-2.32%)
Dec 14, 2007	51.93	52.85	51.93	52.14	13,192,725	-0.23(-0.44%)
Dec 13, 2007	51.20	52.45	51.20	52.37	12,131,377	+0.84(+1.63%)
Dec 12, 2007	51.82	52.20	51.11	51.53	14,451,257	+0.75(+1.48%)
Dec 11, 2007	51.60	52.27	50.64	50.78	13,586,342	-1.19(-2.29%)
Dec 10, 2007	52.09	52.20	51.23	51.97	12,666,327	+0.13(+0.25%)
Dec 07, 2007	52.41	52.67	51.68	51.84	8,940,630	-0.37(-0.71%)
Dec 06, 2007	51.64	52.24	51.18	52.21	10,399,691	+0.55(+1.06%)
Dec 05, 2007	51.08	51.76	51.04	51.66	11,657,520	+0.95(+1.87%)
Dec 04, 2007	50.04	51.46	50.01	50.71	12,240,737	+0.27(+0.54%)
Dec 03, 2007	50.52	51.21	50.27	50.44	10,007,503	-0.72(-1.41%)
Nov 30, 2007	51.56	51.77	50.18	51.16	20,376,476	+0.11(+0.22%)
Nov 29, 2007	50.38	51.50	50.35	51.05	11,029,244	+0.32(+0.63%)
Nov 28, 2007	49.17	51.00	48.88	50.73	16,987,670	+2.02(+4.15%)
Nov 27, 2007	48.31	49.02	48.11	48.71	15,717,412	+0.55(+1.14%)
Nov 26, 2007	49.15	49.60	48.04	48.16	15,940,106	-1.01(-2.05%)
Nov 23, 2007	49.44	49.48	48.90	49.17	4,662,755	+0.29(+0.59%)
Nov 21, 2007	48.46	49.92	48.46	48.88	14,372,270	-0.68(-1.37%)
Nov 20, 2007	50.58	50.69	48.62	49.56	32,464,016	+0.12(+0.24%)
Nov 19, 2007	50.87	51.51	49.25	49.44	26,870,256	-1.31(-2.58%)
Nov 16, 2007	50.12	50.75	49.48	50.75	22,052,782	+1.85(+3.78%)
Nov 15, 2007	48.80	49.60	48.57	48.90	13,643,418	-0.17(-0.35%)
Nov 14, 2007	50.21	50.21	48.87	49.07	13,220,671	-0.43(-0.87%)
Nov 13, 2007	48.25	49.55	48.09	49.50	16,664,659	+1.96(+4.12%)
Nov 12, 2007	47.93	48.94	47.45	47.54	15,472,968	-0.85(-1.76%)
Nov 09, 2007	49.18	49.43	47.87	48.39	20,215,694	-1.55(-3.10%)
Nov 08, 2007	51.88	52.10	48.50	49.94	24,831,068	-1.90(-3.67%)
Nov 07, 2007	52.86	53.40	51.75	51.84	14,353,583	-1.57(-2.94%)
Nov 06, 2007	52.51	53.48	52.51	53.41	13,622,171	+0.87(+1.66%)
Nov 05, 2007	52.03	52.84	51.79	52.54	11,967,769	+0.14(+0.27%)
Nov 02, 2007	51.90	52.47	51.50	52.40	14,029,500	+0.90(+1.75%)
Nov 01, 2007	51.22	52.30	51.16	51.50	15,856,094	-0.18(-0.35%)
Oct 31, 2007	51.72	51.95	51.04	51.68	12,487,700	+0.09(+0.17%)
Oct 30, 2007	51.64	51.97	51.50	51.59	8,584,800	-0.18(-0.35%)
Oct 29, 2007	52.36	52.47	51.55	51.77	12,094,038	-0.70(-1.33%)
Oct 26, 2007	52.19	52.64	51.96	52.47	11,915,125	+1.08(+2.10%)
Oct 25, 2007	51.48	51.97	50.95	51.39	11,867,800	-0.21(-0.41%)
Oct 24, 2007	51.69	51.85	50.43	51.60	12,709,400	-0.26(-0.50%)
Oct 23, 2007	51.78	52.00	51.03	51.86	9,701,200	+0.57(+1.11%)
Oct 22, 2007	50.83	51.45	50.25	51.29	11,204,700	-0.11(-0.21%)
Oct 19, 2007	52.50	52.90	51.30	51.40	14,250,851	-1.47(-2.78%)
Oct 18, 2007	52.49	53.00	52.02	52.87	8,658,500	+0.33(+0.63%)
Oct 17, 2007	52.38	52.75	52.09	52.54	12,348,300	+1.03(+2.00%)
Oct 16, 2007	51.08	51.89	51.07	51.51	8,026,700	+0.27(+0.53%)
Oct 15, 2007	51.55	51.90	50.81	51.24	7,415,500	-0.31(-0.60%)
Oct 12, 2007	51.42	51.97	51.30	51.55	9,249,236	-0.06(-0.12%)
Oct 11, 2007	52.48	52.64	51.16	51.61	11,000,000	-0.64(-1.22%)
Oct 10, 2007	52.37	52.72	52.00	52.25	9,068,700	-0.21(-0.40%)
Oct 09, 2007	52.20	52.49	51.73	52.46	9,705,100	+0.43(+0.83%)
Oct 08, 2007	50.92	52.18	50.91	52.03	12,556,440	+1.13(+2.22%)
Oct 05, 2007	50.66	51.23	50.55	50.90	11,652,800	+0.43(+0.85%)
Oct 04, 2007	50.41	50.57	50.01	50.47	6,351,100	+0.11(+0.22%)
Oct 03, 2007	50.74	50.84	50.13	50.36	9,807,316	-0.68(-1.33%)
Oct 02, 2007	50.88	51.08	50.32	51.04	8,579,694	+0.06(+0.12%)
Oct 01, 2007	49.81	51.15	49.78	50.98	11,379,300	+1.19(+2.39%)
Sep 28, 2007	50.21	50.32	49.55	49.79	10,622,106	-0.48(-0.95%)
Sep 27, 2007	50.77	51.05	50.17	50.27	11,324,900	-0.35(-0.69%)
Sep 26, 2007	50.99	51.09	50.46	50.62	13,778,693	-0.36(-0.71%)
Sep 25, 2007	50.04	51.00	50.04	50.98	13,404,402	+0.74(+1.47%)
Sep 24, 2007	50.73	50.98	50.17	50.24	10,949,082	-0.29(-0.57%)
Sep 21, 2007	50.42	50.96	50.10	50.53	23,561,348	+0.43(+0.86%)
Sep 20, 2007	49.55	50.30	49.55	50.10	11,351,186	+0.32(+0.64%)
Sep 19, 2007	50.25	50.53	49.40	49.78	20,407,800	-0.39(-0.78%)
Sep 18, 2007	49.45	50.36	48.15	50.17	14,390,600	+1.03(+2.10%)
Sep 17, 2007	48.26	49.52	48.21	49.14	14,522,496	+0.76(+1.57%)
Sep 14, 2007	48.50	48.75	47.70	48.38	16,603,440	-0.39(-0.80%)
Sep 13, 2007	48.70	49.24	48.39	48.77	14,051,896	+0.01(+0.02%)
Sep 12, 2007	49.82	49.88	48.55	48.76	14,231,600	-1.11(-2.23%)
Sep 11, 2007	49.30	50.05	49.14	49.87	11,257,100	+0.87(+1.78%)
Sep 10, 2007	49.00	49.40	48.34	49.00	8,719,200	+0.15(+0.31%)
Sep 07, 2007	49.55	49.85	48.45	48.85	15,120,573	-1.34(-2.67%)
Sep 06, 2007	50.15	50.42	49.84	50.19	12,430,040	+0.09(+0.18%)
Sep 05, 2007	49.75	50.15	49.60	50.10	16,613,290	-0.04(-0.08%)
Sep 04, 2007	49.06	50.47	49.05	50.14	21,532,234	+0.79(+1.60%)
Aug 31, 2007	48.97	49.72	48.69	49.35	17,893,848	+0.91(+1.88%)
Aug 30, 2007	48.05	48.99	47.96	48.44	11,036,500	+0.02(+0.04%)
Aug 29, 2007	46.95	48.76	46.95	48.42	13,985,800	+1.54(+3.28%)
Aug 28, 2007	47.60	47.98	46.82	46.88	11,415,200	-0.91(-1.90%)
Aug 27, 2007	48.00	48.22	47.77	47.79	9,069,071	-0.31(-0.64%)
Aug 24, 2007	47.50	48.17	47.40	48.10	11,163,300	+0.45(+0.94%)
Aug 23, 2007	46.51	47.84	46.30	47.65	14,645,200	+1.23(+2.65%)
Aug 22, 2007	46.54	46.64	45.82	46.42	15,463,800	+0.41(+0.89%)
Aug 21, 2007	46.61	46.85	45.83	46.01	15,149,400	-0.57(-1.22%)
Aug 20, 2007	47.32	47.45	45.90	46.58	16,534,900	-0.57(-1.21%)
Aug 17, 2007	45.60	48.25	46.32	47.15	29,629,700	+1.10(+2.39%)
Aug 16, 2007	46.24	46.31	43.64	46.05	35,522,300	-0.10(-0.22%)
Aug 15, 2007	47.00	47.59	45.95	46.15	20,386,648	-1.13(-2.39%)
Aug 14, 2007	48.69	48.76	46.92	47.28	18,407,200	-1.15(-2.37%)
Aug 13, 2007	47.98	48.88	47.79	48.43	17,966,500	+1.22(+2.58%)
Aug 10, 2007	46.56	48.19	46.48	47.21	18,251,300	+0.19(+0.40%)
Aug 09, 2007	48.44	49.20	47.02	47.02	24,098,700	-2.38(-4.82%)
Aug 08, 2007	48.89	49.84	48.70	49.40	23,707,100	+0.92(+1.90%)
Aug 07, 2007	48.35	48.99	47.96	48.48	15,721,900	+0.02(+0.04%)
Aug 06, 2007	47.56	48.52	47.55	48.46	18,327,700	+0.50(+1.04%)
Aug 03, 2007	48.43	48.63	47.87	47.96	17,350,700	-0.27(-0.56%)
Aug 02, 2007	47.05	48.42	47.05	48.23	18,501,400	+1.50(+3.21%)
Aug 01, 2007	46.04	46.92	45.60	46.73	15,252,719	+0.70(+1.52%)
Jul 31, 2007	46.49	47.09	45.97	46.03	14,687,200	-0.11(-0.24%)
Jul 30, 2007	46.47	46.69	45.76	46.14	12,914,000	-0.32(-0.69%)
Jul 27, 2007	47.20	47.42	46.46	46.46	13,187,400	-0.64(-1.36%)
Jul 26, 2007	47.45	48.13	46.36	47.10	21,884,396	-0.44(-0.93%)
Jul 25, 2007	47.90	48.54	47.15	47.54	11,432,600	-0.07(-0.15%)
Jul 24, 2007	48.40	48.67	47.52	47.61	10,406,000	-0.82(-1.69%)
Jul 23, 2007	48.51	49.00	48.31	48.43	10,708,300	-0.11(-0.23%)
Jul 20, 2007	48.50	48.93	48.13	48.54	15,067,600	+0.14(+0.29%)
Jul 19, 2007	47.52	49.09	47.52	48.40	17,165,844	+1.26(+2.67%)
Jul 18, 2007	47.14	47.55	46.62	47.14	10,146,800	-0.37(-0.78%)
Jul 17, 2007	47.38	47.88	47.02	47.51	11,896,613	+0.07(+0.15%)
Jul 16, 2007	47.00	47.49	46.89	47.44	11,879,108	+0.19(+0.40%)
Jul 13, 2007	47.05	47.34	46.60	47.25	13,687,780	-0.10(-0.21%)
Jul 12, 2007	45.80	47.63	45.50	47.35	25,149,808	+1.70(+3.72%)
Jul 11, 2007	44.80	45.65	44.69	45.65	18,208,500	+0.71(+1.58%)
Jul 10, 2007	45.30	45.56	44.90	44.94	12,152,275	-0.42(-0.93%)
Jul 09, 2007	45.60	45.84	45.33	45.36	10,465,897	-0.62(-1.35%)
Jul 06, 2007	45.81	46.00	45.51	45.98	8,368,739	+0.08(+0.17%)
Jul 05, 2007	45.18	45.97	45.15	45.90	8,794,712	+0.32(+0.70%)
Jul 03, 2007	45.25	45.63	45.17	45.58	5,338,964	+0.39(+0.86%)
Jul 02, 2007	44.62	45.36	44.82	45.19	9,430,032	+0.57(+1.28%)
Jun 29, 2007	44.61	45.42	44.26	44.62	13,895,994	+0.01(+0.02%)
Jun 28, 2007	44.95	45.34	44.45	44.61	11,359,835	-0.58(-1.28%)
Jun 27, 2007	44.56	45.29	44.55	45.19	11,446,569	+0.55(+1.23%)
Jun 26, 2007	44.94	45.34	44.45	44.64	15,536,566	-0.30(-0.67%)
Jun 25, 2007	45.10	45.55	44.76	44.94	13,977,479	-0.24(-0.53%)
Jun 22, 2007	45.50	45.80	45.07	45.18	22,952,160	-0.32(-0.70%)
Jun 21, 2007	45.04	45.61	44.90	45.50	14,964,050	+0.46(+1.02%)
Jun 20, 2007	46.00	46.00	45.03	45.04	13,896,400	-0.86(-1.87%)
Jun 19, 2007	45.80	46.07	45.53	45.90	12,146,900	+0.01(+0.02%)
Jun 18, 2007	45.64	45.95	45.55	45.89	12,083,400	+0.18(+0.39%)
Jun 15, 2007	45.81	46.03	45.71	45.71	18,705,700	+0.04(+0.09%)
Jun 14, 2007	45.70	45.90	45.32	45.67	11,320,400	+0.17(+0.37%)
Jun 13, 2007	45.17	45.50	44.81	45.50	16,055,200	+0.44(+0.98%)
Jun 12, 2007	45.58	45.91	45.03	45.06	16,940,300	-0.83(-1.81%)
Jun 11, 2007	45.80	46.29	45.46	45.89	12,752,683	+0.11(+0.24%)
Jun 08, 2007	45.32	45.80	45.04	45.78	13,572,490	+0.37(+0.81%)
Jun 07, 2007	45.75	46.18	45.36	45.41	17,593,708	-0.62(-1.35%)
Jun 06, 2007	45.51	46.19	45.53	46.03	15,662,098	+0.11(+0.24%)
Jun 05, 2007	45.73	46.07	45.52	45.92	14,011,741	-0.06(-0.13%)
Jun 04, 2007	45.76	46.00	45.27	45.98	11,279,353	+0.17(+0.37%)
Jun 01, 2007	45.76	46.00	45.70	45.81	15,570,436	+0.10(+0.22%)
May 31, 2007	45.61	45.86	45.51	45.71	15,198,870	+0.04(+0.09%)
May 30, 2007	45.10	45.70	45.15	45.67	11,268,227	+0.11(+0.24%)
May 29, 2007	45.51	45.86	45.23	45.56	14,220,181	-0.06(-0.13%)
May 25, 2007	45.59	45.87	45.32	45.62	16,233,810	+0.22(+0.48%)
May 24, 2007	45.66	45.87	45.25	45.40	19,211,316	-0.23(-0.50%)
May 23, 2007	45.87	46.11	45.58	45.63	19,634,216	+0.05(+0.11%)
May 22, 2007	45.45	45.76	45.00	45.58	14,965,730	+0.36(+0.80%)
May 21, 2007	44.53	45.52	44.35	45.22	19,263,672	+0.64(+1.44%)
May 18, 2007	44.86	45.04	44.15	44.58	17,800,880	-0.29(-0.65%)
May 17, 2007	45.59	45.61	44.41	44.87	23,086,824	-0.34(-0.75%)
May 16, 2007	45.25	45.23	44.31	45.21	18,697,270	+0.46(+1.03%)
May 15, 2007	44.81	45.35	44.67	44.75	11,906,437	-0.27(-0.60%)
May 14, 2007	45.30	45.30	44.81	45.02	9,415,766	-0.22(-0.49%)
May 11, 2007	44.68	45.28	44.50	45.24	10,119,528	+0.57(+1.28%)
May 10, 2007	44.80	44.84	44.38	44.67	13,744,164	-0.26(-0.58%)
May 09, 2007	44.80	45.21	44.50	44.93	16,530,200	-0.08(-0.18%)
May 08, 2007	44.83	45.13	43.98	45.01	39,814,164	+1.21(+2.76%)
May 07, 2007	43.79	43.95	43.60	43.80	10,153,172	+0.01(+0.02%)
May 04, 2007	43.42	43.86	43.11	43.79	16,456,022	+0.96(+2.24%)
May 03, 2007	42.99	43.20	42.78	42.83	9,440,520	-0.10(-0.23%)
May 02, 2007	42.78	43.09	42.78	42.93	10,563,674	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hewlett-Packard (NY: )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Hewlett-Packard (NY: )

Historical Prices

Sections

Services