Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 59.78 60.75 59.78 60.32 3,080,800 +1.32(+2.24%)
Aug 30, 2000 59.97 60.31 58.81 59.00 2,004,700 -0.97(-1.62%)
Aug 29, 2000 60.00 60.72 59.47 59.97 2,623,900 -0.03(-0.05%)
Aug 28, 2000 59.38 60.72 58.69 60.00 3,012,700 +0.62(+1.05%)
Aug 25, 2000 59.69 59.69 58.66 59.38 2,234,400 -0.56(-0.93%)
Aug 24, 2000 57.62 59.94 57.62 59.94 3,102,300 +2.44(+4.23%)
Aug 23, 2000 56.53 57.84 55.53 57.50 3,151,900 +0.97(+1.72%)
Aug 22, 2000 55.66 57.25 55.66 56.53 3,617,300 +1.03(+1.86%)
Aug 21, 2000 56.00 56.47 55.31 55.50 3,097,200 -0.50(-0.89%)
Aug 18, 2000 54.44 56.50 54.28 56.00 7,334,800 +1.56(+2.87%)
Aug 17, 2000 55.50 55.50 53.50 54.44 12,400,600 -1.38(-2.46%)
Aug 16, 2000 55.50 56.28 54.12 55.81 4,447,700 +0.31(+0.56%)
Aug 15, 2000 56.69 56.69 54.88 55.50 2,703,300 -1.75(-3.06%)
Aug 14, 2000 55.00 57.25 54.97 57.25 2,283,400 +2.25(+4.09%)
Aug 11, 2000 55.44 55.44 54.50 55.00 2,258,400 -1.12(-2.00%)
Aug 10, 2000 56.88 57.38 56.06 56.12 1,815,600 -0.75(-1.32%)
Aug 09, 2000 57.91 58.47 56.00 56.88 2,238,100 -1.03(-1.78%)
Aug 08, 2000 57.66 58.38 56.59 57.91 2,608,300 +0.25(+0.43%)
Aug 07, 2000 55.88 57.88 55.53 57.66 3,030,900 +1.78(+3.19%)
Aug 04, 2000 56.00 57.38 54.56 55.88 2,045,300 -0.12(-0.22%)
Aug 03, 2000 56.25 56.34 54.12 56.00 3,225,900 -0.25(-0.44%)
Aug 02, 2000 53.94 57.50 53.62 56.25 5,067,200 +2.31(+4.29%)
Aug 01, 2000 54.62 55.62 53.50 53.94 2,384,700 -0.69(-1.26%)
Jul 31, 2000 53.62 56.00 52.88 54.62 5,105,900 +1.00(+1.86%)
Jul 28, 2000 53.00 54.53 51.50 53.62 4,889,800 +0.62(+1.18%)
Jul 27, 2000 54.88 54.88 52.12 53.00 4,865,800 -2.00(-3.64%)
Jul 26, 2000 57.69 58.59 54.75 55.00 7,792,000 -2.69(-4.65%)
Jul 25, 2000 59.41 59.75 57.41 57.69 5,893,900 -1.72(-2.90%)
Jul 24, 2000 62.00 62.19 58.69 59.41 3,467,800 -2.59(-4.19%)
Jul 21, 2000 64.78 64.78 60.25 62.00 7,498,300 -3.00(-4.62%)
Jul 20, 2000 64.91 66.19 64.00 65.00 2,512,000 +0.09(+0.15%)
Jul 19, 2000 65.50 66.19 64.75 64.91 2,361,300 -0.59(-0.91%)
Jul 18, 2000 66.91 66.91 65.28 65.50 2,315,900 -1.89(-2.80%)
Jul 17, 2000 66.91 67.84 66.00 67.39 2,410,300 +0.48(+0.72%)
Jul 14, 2000 67.44 68.09 66.50 66.91 3,277,200 -0.53(-0.79%)
Jul 13, 2000 64.19 67.59 64.03 67.44 3,752,200 +3.25(+5.06%)
Jul 12, 2000 63.31 65.12 63.00 64.19 3,721,300 +0.88(+1.39%)
Jul 11, 2000 61.84 63.47 61.38 63.31 3,470,200 +1.47(+2.37%)
Jul 10, 2000 62.38 62.41 61.00 61.84 2,155,500 -0.53(-0.85%)
Jul 07, 2000 59.22 62.50 59.22 62.38 3,620,200 +3.19(+5.39%)
Jul 06, 2000 59.81 60.88 57.78 59.19 4,326,600 -0.62(-1.04%)
Jul 05, 2000 62.12 62.19 59.81 59.81 2,775,300 -2.31(-3.73%)
Jul 03, 2000 62.44 62.47 61.56 62.12 1,006,100 -0.31(-0.50%)
Jun 30, 2000 59.97 62.49 59.97 62.44 4,268,600 +2.56(+4.28%)
Jun 29, 2000 61.90 61.97 59.50 59.88 4,624,700 -2.02(-3.27%)
Jun 28, 2000 60.06 62.44 60.06 61.90 4,555,300 +3.59(+6.16%)
Jun 27, 2000 60.00 61.12 58.31 58.31 2,852,000 -1.69(-2.82%)
Jun 26, 2000 59.00 60.91 59.00 60.00 2,141,700 +1.44(+2.46%)
Jun 23, 2000 59.28 60.00 58.34 58.56 2,381,700 -0.72(-1.21%)
Jun 22, 2000 59.75 60.81 59.03 59.28 3,573,800 -0.47(-0.79%)
Jun 21, 2000 58.25 59.97 57.56 59.75 2,574,200 +1.50(+2.58%)
Jun 20, 2000 58.91 60.22 58.03 58.25 2,572,000 -0.66(-1.11%)
Jun 19, 2000 57.12 59.75 57.12 58.91 2,864,500 +1.88(+3.29%)
Jun 16, 2000 58.47 58.47 57.00 57.03 3,937,700 -1.47(-2.51%)
Jun 15, 2000 57.25 59.97 57.25 58.50 4,233,400 +1.50(+2.63%)
Jun 14, 2000 59.50 59.78 57.00 57.00 5,022,300 -2.50(-4.20%)
Jun 13, 2000 60.28 60.28 58.50 59.50 8,773,300 -3.50(-5.56%)
Jun 12, 2000 63.88 63.88 62.28 63.00 3,264,400 -1.00(-1.56%)
Jun 09, 2000 63.69 65.22 63.69 64.00 4,130,300 +1.06(+1.69%)
Jun 08, 2000 61.28 63.91 60.25 62.94 5,171,300 +1.66(+2.70%)
Jun 07, 2000 59.00 62.25 58.50 61.28 5,247,200 +2.28(+3.86%)
Jun 06, 2000 59.94 59.94 58.00 59.00 4,700,500 -1.16(-1.92%)
Jun 05, 2000 69.00 69.00 57.16 60.16 5,600,900 -10.91(-15.35%)
Jun 02, 2000 67.12 72.69 67.03 71.06 5,804,500 +3.94(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.