Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 20.17 20.26 19.68 19.70 13,247,100 -0.54(-2.67%)
Apr 29, 2004 20.84 20.94 20.00 20.24 13,730,300 -0.46(-2.22%)
Apr 28, 2004 21.05 21.13 20.66 20.70 12,250,300 -0.56(-2.63%)
Apr 27, 2004 21.60 21.70 21.22 21.26 10,163,600 -0.41(-1.89%)
Apr 26, 2004 21.67 21.78 21.38 21.67 8,824,800 +0.00(+0.00%)
Apr 23, 2004 21.85 22.00 21.22 21.67 11,570,000 -0.14(-0.64%)
Apr 22, 2004 21.30 21.97 21.18 21.81 11,486,700 +0.49(+2.30%)
Apr 21, 2004 21.08 21.39 20.77 21.32 13,830,800 +0.16(+0.76%)
Apr 20, 2004 21.70 21.79 21.15 21.16 10,725,200 -0.56(-2.58%)
Apr 19, 2004 21.83 21.90 21.52 21.72 8,464,000 -0.28(-1.27%)
Apr 16, 2004 21.89 22.00 21.45 22.00 12,794,900 +0.11(+0.50%)
Apr 15, 2004 22.05 22.13 21.66 21.89 10,261,100 -0.10(-0.45%)
Apr 14, 2004 22.02 22.20 21.94 21.99 10,445,900 -0.26(-1.17%)
Apr 13, 2004 22.63 22.65 22.16 22.25 13,024,000 -0.38(-1.68%)
Apr 12, 2004 22.87 23.00 22.52 22.63 8,347,900 -0.24(-1.05%)
Apr 08, 2004 23.34 23.40 22.79 22.87 8,739,800 -0.25(-1.08%)
Apr 07, 2004 23.15 23.29 22.59 23.12 13,091,600 -0.23(-0.99%)
Apr 06, 2004 23.50 23.62 23.23 23.35 7,700,000 -0.29(-1.23%)
Apr 05, 2004 23.16 23.75 23.16 23.64 9,938,700 +0.56(+2.43%)
Apr 02, 2004 23.25 23.40 22.95 23.08 12,602,200 +0.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.