Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 53.00 53.38 51.92 51.97 15,732,194 -0.91(-1.72%)
Apr 29, 2010 52.61 53.00 52.55 52.88 19,524,986 -0.40(-0.75%)
Apr 28, 2010 53.11 53.54 53.10 53.28 16,073,362 +0.03(+0.06%)
Apr 27, 2010 54.02 54.25 53.11 53.25 14,552,702 -1.01(-1.86%)
Apr 26, 2010 53.93 54.60 53.82 54.26 12,098,116 +0.36(+0.67%)
Apr 23, 2010 53.36 53.91 53.03 53.90 9,783,822 +0.59(+1.11%)
Apr 22, 2010 53.32 53.52 52.51 53.31 12,391,370 -0.39(-0.73%)
Apr 21, 2010 53.70 54.03 53.25 53.70 102,130 +0.14(+0.26%)
Apr 20, 2010 53.85 53.99 53.36 53.56 12,251,875 -0.08(-0.15%)
Apr 19, 2010 53.45 53.73 53.05 53.64 10,731,034 -0.11(-0.20%)
Apr 16, 2010 54.05 54.75 53.53 53.75 15,628,514 -0.48(-0.89%)
Apr 15, 2010 54.20 54.31 53.55 54.23 14,138,951 -0.29(-0.53%)
Apr 14, 2010 54.02 54.64 53.95 54.52 12,023,957 +0.74(+1.38%)
Apr 13, 2010 53.89 53.98 53.56 53.78 8,111,532 -0.10(-0.19%)
Apr 12, 2010 53.79 54.00 53.77 53.88 8,454,252 +0.01(+0.02%)
Apr 09, 2010 53.64 53.87 53.40 53.87 7,485,554 +0.24(+0.45%)
Apr 08, 2010 53.17 53.75 52.77 53.63 9,006,797 +0.34(+0.64%)
Apr 07, 2010 53.74 53.84 52.96 53.29 12,076,655 -0.57(-1.06%)
Apr 06, 2010 53.68 53.97 53.36 53.86 9,684,461 +0.12(+0.22%)
Apr 05, 2010 53.28 53.95 53.19 53.74 9,881,241 +0.50(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.